미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,775.00 9,775.00 9,775.00 9,775.00 2.0K
09:05 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:06 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:07 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:08 9,795.00 9,795.00 9,775.00 9,775.00 1.3K
09:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:10 9,775.00 9,780.00 9,775.00 9,780.00 0.0K
09:12 9,775.00 9,775.00 9,770.00 9,770.00 0.5K
09:15 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
09:17 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:18 9,775.00 9,780.00 9,775.00 9,780.00 0.1K
09:19 9,780.00 9,780.00 9,770.00 9,780.00 0.9K
09:21 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:22 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:23 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:24 9,775.00 9,775.00 9,770.00 9,770.00 1.1K
09:26 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:27 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:28 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:29 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
09:30 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
09:31 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:32 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:33 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:34 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:35 9,785.00 9,785.00 9,780.00 9,785.00 0.0K
09:38 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
09:39 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:43 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:44 9,780.00 9,785.00 9,780.00 9,785.00 0.0K
09:45 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
09:46 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:47 9,785.00 9,785.00 9,785.00 9,785.00 0.5K
09:48 9,780.00 9,780.00 9,780.00 9,780.00 0.7K
09:49 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:50 9,775.00 9,780.00 9,775.00 9,780.00 0.2K
09:51 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:53 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:54 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:55 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:56 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:57 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:59 9,780.00 9,780.00 9,770.00 9,770.00 0.2K
10:00 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:01 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
10:02 9,780.00 9,780.00 9,765.00 9,765.00 1.1K
10:03 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:04 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:07 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:08 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:10 9,775.00 9,775.00 9,770.00 9,770.00 0.1K
10:11 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:12 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
10:14 9,780.00 9,780.00 9,775.00 9,775.00 0.0K
10:18 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:19 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:20 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:22 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:23 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
10:24 9,777.00 9,777.00 9,775.00 9,775.00 0.1K
10:25 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:30 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:31 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:32 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:33 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:34 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:38 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
10:40 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:41 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
10:44 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:45 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:51 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:52 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:54 9,780.00 9,780.00 9,780.00 9,780.00 1.2K
10:55 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
10:56 9,780.00 9,780.00 9,775.00 9,775.00 0.6K
11:00 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:01 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:02 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:03 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:08 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:12 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
11:14 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:18 9,780.00 9,780.00 9,775.00 9,775.00 0.0K
11:24 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:34 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:36 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:40 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:45 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:47 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:48 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:55 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:58 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
11:59 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:03 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:11 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:13 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:16 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:20 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
12:23 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:26 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:27 9,785.00 9,785.00 9,780.00 9,780.00 0.1K
12:29 9,785.00 9,785.00 9,785.00 9,785.00 0.6K
12:30 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
12:31 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:36 9,790.00 9,790.00 9,785.00 9,785.00 0.8K
12:37 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:40 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:44 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:46 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:47 9,790.00 9,790.00 9,790.00 9,790.00 1.0K
12:49 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:50 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:51 9,790.00 9,790.00 9,790.00 9,790.00 0.9K
12:53 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:54 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:56 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:58 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:59 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:00 9,790.00 9,795.00 9,790.00 9,795.00 0.0K
13:01 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:04 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
13:05 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:06 9,797.00 9,797.00 9,795.00 9,795.00 0.0K
13:07 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:14 9,800.00 9,800.00 9,800.00 9,800.00 0.8K
13:16 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:18 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
13:19 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:20 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:23 9,810.00 9,815.00 9,810.00 9,815.00 1.7K
13:24 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
13:28 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:29 9,820.00 9,820.00 9,815.00 9,815.00 0.8K
13:36 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:37 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:39 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:44 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:45 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
13:46 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
13:47 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:48 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
13:51 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:54 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:56 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:57 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:02 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
14:03 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
14:05 9,810.00 9,810.00 9,810.00 9,810.00 0.7K
14:06 9,805.00 9,805.00 9,795.00 9,795.00 0.1K
14:07 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:12 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:14 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:17 9,810.00 9,810.00 9,805.00 9,805.00 0.3K
14:18 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:19 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
14:26 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
14:27 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:30 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
14:31 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:32 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
14:33 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:34 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:44 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:46 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:47 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:48 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:49 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:50 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:53 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:55 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:56 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:02 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
15:09 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
15:15 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
15:18 9,802.00 9,805.00 9,802.00 9,805.00 0.4K
15:19 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
15:29 9,800.00 9,800.00 9,800.00 9,800.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음