미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:02 9,790.00 9,810.00 9,790.00 9,810.00 0.6K
09:03 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:04 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:05 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
09:07 9,775.00 9,775.00 9,770.00 9,770.00 0.0K
09:09 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
09:11 9,785.00 9,785.00 9,765.00 9,765.00 2.6K
09:13 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:15 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:16 9,780.00 9,780.00 9,780.00 9,780.00 0.8K
09:17 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
09:19 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:20 9,780.00 9,780.00 9,775.00 9,775.00 0.4K
09:21 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:22 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
09:24 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:25 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:26 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:28 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
09:30 9,780.00 9,780.00 9,780.00 9,780.00 0.6K
09:31 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:32 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:34 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:35 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:36 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:37 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:38 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:39 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:40 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:41 9,780.00 9,780.00 9,740.00 9,740.00 6.0K
09:42 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:43 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:44 9,775.00 9,775.00 9,755.00 9,755.00 0.0K
09:45 9,755.00 9,765.00 9,755.00 9,765.00 0.1K
09:49 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:50 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:51 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:52 9,770.00 9,775.00 9,770.00 9,775.00 0.2K
09:54 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
10:01 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
10:04 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:07 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:08 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:10 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
10:11 9,790.00 9,790.00 9,790.00 9,790.00 1.2K
10:13 9,785.00 9,795.00 9,785.00 9,795.00 0.5K
10:14 9,790.00 9,795.00 9,790.00 9,795.00 2.6K
10:15 9,790.00 9,795.00 9,790.00 9,795.00 0.0K
10:16 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:24 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:25 9,795.00 9,795.00 9,790.00 9,790.00 0.3K
10:26 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
10:27 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:28 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
10:29 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:31 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:32 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
10:34 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:36 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:37 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:43 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:48 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:50 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
10:51 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:52 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:54 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
10:59 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:02 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:04 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:06 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:08 9,795.00 9,795.00 9,790.00 9,790.00 0.0K
11:12 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:15 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:17 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:29 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:33 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:35 9,792.00 9,795.00 9,792.00 9,795.00 0.5K
11:36 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:39 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:41 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:43 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:45 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
11:48 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:53 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:59 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:01 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:02 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
12:03 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
12:08 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:11 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:12 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:16 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:19 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:21 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:23 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:25 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:28 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:29 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:32 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:33 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:35 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:40 9,792.00 9,795.00 9,792.00 9,795.00 0.0K
12:43 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:47 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:49 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:50 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:51 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:52 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:55 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
13:01 9,792.00 9,792.00 9,790.00 9,790.00 0.1K
13:08 9,790.00 9,790.00 9,790.00 9,790.00 0.9K
13:09 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:11 9,787.00 9,787.00 9,785.00 9,785.00 1.5K
13:16 9,782.00 9,782.00 9,782.00 9,782.00 0.1K
13:19 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
13:20 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
13:23 9,782.00 9,782.00 9,782.00 9,782.00 0.1K
13:26 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
13:27 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
13:32 9,782.00 9,782.00 9,782.00 9,782.00 0.1K
13:36 9,782.00 9,785.00 9,782.00 9,785.00 0.1K
13:37 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:38 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:39 9,780.00 9,780.00 9,780.00 9,780.00 0.9K
13:47 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
13:57 9,780.00 9,780.00 9,780.00 9,780.00 1.3K
13:58 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:03 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:05 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:06 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:08 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:12 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:13 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:15 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
14:17 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:18 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:19 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
14:20 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:23 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:28 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:29 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:33 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
14:38 9,785.00 9,785.00 9,785.00 9,785.00 0.5K
14:39 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:40 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:46 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:49 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:50 9,782.00 9,782.00 9,780.00 9,780.00 0.1K
14:57 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
15:01 9,785.00 9,785.00 9,785.00 9,785.00 0.5K
15:02 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
15:11 9,785.00 9,785.00 9,785.00 9,785.00 0.5K
15:15 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:17 9,782.00 9,782.00 9,780.00 9,780.00 1.2K
15:19 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
15:29 9,775.00 9,775.00 9,775.00 9,775.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음