9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:01 | 9,795.00 | 9,800.00 | 9,795.00 | 9,800.00 | 0.4K |
| 09:03 | 9,800.00 | 9,800.00 | 9,795.00 | 9,795.00 | 1.3K |
| 09:04 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:06 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:07 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 1.9K |
| 09:08 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.2K |
| 09:09 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 09:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 09:11 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:12 | 9,800.00 | 9,805.00 | 9,800.00 | 9,805.00 | 0.1K |
| 09:13 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:14 | 9,805.00 | 9,805.00 | 9,800.00 | 9,805.00 | 0.4K |
| 09:15 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 09:16 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.1K |
| 09:17 | 9,810.00 | 9,815.00 | 9,810.00 | 9,815.00 | 1.5K |
| 09:19 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.2K |
| 09:20 | 9,815.00 | 9,820.00 | 9,805.00 | 9,805.00 | 3.3K |
| 09:21 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:22 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:23 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:24 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:25 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:28 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:29 | 9,810.00 | 9,815.00 | 9,805.00 | 9,805.00 | 0.1K |
| 09:30 | 9,815.00 | 9,820.00 | 9,815.00 | 9,820.00 | 0.0K |
| 09:31 | 9,820.00 | 9,820.00 | 9,805.00 | 9,820.00 | 0.1K |
| 09:33 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.5K |
| 09:34 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:35 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:36 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.9K |
| 09:37 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:38 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.9K |
| 09:39 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:40 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:41 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:43 | 9,800.00 | 9,820.00 | 9,800.00 | 9,800.00 | 1.7K |
| 09:45 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:46 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:47 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:49 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:51 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:52 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.2K |
| 09:53 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:54 | 9,800.00 | 9,810.00 | 9,795.00 | 9,810.00 | 0.5K |
| 09:56 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:57 | 9,800.00 | 9,800.00 | 9,795.00 | 9,795.00 | 0.1K |
| 09:59 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.2K |
| 10:00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:01 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:04 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:05 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:06 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:16 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 10:19 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.3K |
| 10:20 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:22 | 9,797.00 | 9,797.00 | 9,785.00 | 9,785.00 | 0.5K |
| 10:24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:27 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 10:31 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:32 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.7K |
| 10:33 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:34 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:36 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:37 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:38 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:41 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:42 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:43 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:46 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 10:48 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:49 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:50 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 10:54 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:55 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:56 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:57 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:58 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.2K |
| 10:59 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:00 | 9,785.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.1K |
| 11:01 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.9K |
| 11:04 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:08 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:10 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:12 | 9,785.00 | 9,785.00 | 9,775.00 | 9,775.00 | 7.2K |
| 11:13 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.3K |
| 11:14 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:18 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.3K |
| 11:26 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 11:28 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 11:29 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 11:30 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 11:34 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 1.1K |
| 11:40 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:43 | 9,780.00 | 9,780.00 | 9,750.00 | 9,750.00 | 0.6K |
| 11:44 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 11:51 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.9K |
| 11:53 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:54 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:55 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 11:56 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:57 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:58 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:00 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:03 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 12:07 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 12:09 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:15 | 9,780.00 | 9,785.00 | 9,780.00 | 9,785.00 | 1.7K |
| 12:21 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 0.7K |
| 12:27 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:32 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.4K |
| 12:37 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:41 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:42 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:49 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:51 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 12:52 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 12:53 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 12:54 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 12:55 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:56 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 12:58 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:01 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:03 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:04 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:07 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:09 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:15 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:18 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:21 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:24 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:26 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:27 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:29 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:30 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.5K |
| 13:33 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:37 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:46 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:49 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 1.3K |
| 13:50 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:54 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:55 | 9,755.00 | 9,765.00 | 9,755.00 | 9,765.00 | 0.0K |
| 13:56 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:59 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:04 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:07 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:08 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.0K |
| 14:09 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.4K |
| 14:12 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:14 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:15 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:16 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:17 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 14:21 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:23 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:24 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:29 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:36 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:41 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.0K |
| 14:43 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:44 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:46 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:48 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:51 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:54 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:56 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:59 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 15:00 | 9,755.00 | 9,760.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:01 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:03 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:04 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 0.0K |
| 15:05 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.0K |
| 15:07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:08 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:10 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 15:13 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 15:14 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:15 | 9,750.00 | 9,765.00 | 9,750.00 | 9,765.00 | 0.4K |
| 15:17 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:18 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:19 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:29 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |