9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,765.00 | 9,780.00 | 9,765.00 | 9,780.00 | 0.1K |
| 09:02 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:04 | 9,765.00 | 9,765.00 | 9,740.00 | 9,740.00 | 2.7K |
| 09:05 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:06 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 09:07 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 09:09 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:12 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:14 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 09:15 | 9,770.00 | 9,770.00 | 9,740.00 | 9,740.00 | 1.0K |
| 09:17 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:20 | 9,770.00 | 9,770.00 | 9,760.00 | 9,760.00 | 1.0K |
| 09:21 | 9,770.00 | 9,775.00 | 9,770.00 | 9,775.00 | 1.5K |
| 09:23 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:24 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:27 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 09:28 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.7K |
| 09:30 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:31 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:32 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:34 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:35 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:37 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:38 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:39 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:40 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:41 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:42 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:44 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:45 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:46 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:47 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:48 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:59 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 10:02 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:04 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:05 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:07 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 10:09 | 9,752.00 | 9,755.00 | 9,752.00 | 9,755.00 | 0.0K |
| 10:11 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.4K |
| 10:14 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 10:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:16 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 10:17 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 0.5K |
| 10:18 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 10:19 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:20 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 10:21 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:22 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:23 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 10:26 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.6K |
| 10:27 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:31 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 10:32 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:33 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.1K |
| 10:34 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:35 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:39 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:40 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:43 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:46 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:49 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 1.3K |
| 10:50 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.0K |
| 10:51 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 10:56 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 1.8K |
| 10:57 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 10:58 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:02 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 11:03 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:04 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.3K |
| 11:06 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 11:15 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:22 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:24 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
| 11:32 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:33 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.3K |
| 11:35 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 11:36 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:37 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 11:41 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:49 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:53 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:55 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 11:56 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0K |
| 11:58 | 9,757.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.4K |
| 12:01 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:04 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:06 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:07 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:23 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
| 12:26 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 12:27 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.2K |
| 12:28 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:29 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:37 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:38 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.8K |
| 12:39 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:42 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:44 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.5K |
| 12:56 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
| 12:59 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.4K |
| 13:10 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 13:20 | 9,767.00 | 9,767.00 | 9,767.00 | 9,767.00 | 0.0K |
| 13:21 | 9,767.00 | 9,767.00 | 9,767.00 | 9,767.00 | 0.0K |
| 13:24 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 13:25 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:32 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
| 13:46 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:48 | 9,765.00 | 9,770.00 | 9,765.00 | 9,770.00 | 0.2K |
| 13:50 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:52 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
| 13:54 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 1.0K |
| 13:55 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:58 | 9,755.00 | 9,755.00 | 9,750.00 | 9,755.00 | 1.8K |
| 14:00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:03 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:04 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 14:11 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 1.9K |
| 14:13 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:14 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:21 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:22 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:23 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:28 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:31 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.0K |
| 14:32 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:38 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:43 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:44 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 15:04 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:16 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:19 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:29 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.3K |