19,875.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,335.00 | 15,355.00 | 15,335.00 | 15,355.00 | 0.1K |
| 09:05 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 09:10 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 1.3K |
| 09:15 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.1K |
| 09:20 | 15,450.00 | 15,480.00 | 15,450.00 | 15,480.00 | 0.1K |
| 09:25 | 15,480.00 | 15,495.00 | 15,480.00 | 15,495.00 | 1.8K |
| 09:30 | 15,500.00 | 15,500.00 | 15,405.00 | 15,500.00 | 0.1K |
| 09:35 | 15,500.00 | 15,510.00 | 15,500.00 | 15,505.00 | 0.5K |
| 09:40 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.1K |
| 09:45 | 15,500.00 | 15,505.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:00 | 15,485.00 | 15,485.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:05 | 15,480.00 | 15,500.00 | 15,480.00 | 15,500.00 | 1.4K |
| 10:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 10:35 | 15,360.00 | 15,510.00 | 15,360.00 | 15,510.00 | 0.6K |
| 10:40 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.1K |
| 11:00 | 15,510.00 | 15,510.00 | 15,495.00 | 15,495.00 | 0.7K |
| 11:10 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 11:15 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 11:25 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.1K |
| 11:30 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:45 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 12:05 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 12:10 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 12:15 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.1K |
| 12:30 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 1.4K |
| 12:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:55 | 15,500.00 | 15,500.00 | 15,490.00 | 15,490.00 | 0.2K |
| 13:00 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 13:35 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 13:40 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 13:45 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 13:55 | 15,495.00 | 15,500.00 | 15,495.00 | 15,500.00 | 0.0K |
| 14:30 | 15,500.00 | 15,500.00 | 15,495.00 | 15,495.00 | 0.6K |
| 14:35 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:45 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 14:50 | 15,495.00 | 15,500.00 | 15,495.00 | 15,495.00 | 0.1K |
| 14:55 | 15,500.00 | 15,500.00 | 15,425.00 | 15,425.00 | 0.7K |
| 15:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:15 | 15,500.00 | 15,500.00 | 15,420.00 | 15,420.00 | 5.3K |
| 15:25 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |