19,875.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,490.00 | 16,490.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:05 | 16,150.00 | 16,290.00 | 16,150.00 | 16,290.00 | 1.0K |
| 09:10 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 09:15 | 16,330.00 | 16,330.00 | 16,170.00 | 16,170.00 | 0.1K |
| 09:20 | 16,315.00 | 16,315.00 | 16,175.00 | 16,175.00 | 0.0K |
| 09:30 | 16,310.00 | 16,315.00 | 16,310.00 | 16,315.00 | 0.9K |
| 09:35 | 16,300.00 | 16,300.00 | 16,170.00 | 16,280.00 | 0.3K |
| 09:40 | 16,280.00 | 16,280.00 | 16,170.00 | 16,175.00 | 0.0K |
| 09:45 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 09:50 | 16,180.00 | 16,180.00 | 16,175.00 | 16,175.00 | 0.0K |
| 09:55 | 16,175.00 | 16,175.00 | 16,160.00 | 16,160.00 | 0.1K |
| 10:00 | 16,170.00 | 16,205.00 | 16,170.00 | 16,205.00 | 0.8K |
| 10:05 | 16,205.00 | 16,205.00 | 16,160.00 | 16,205.00 | 0.4K |
| 10:10 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 10:25 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 10:30 | 16,200.00 | 16,205.00 | 16,200.00 | 16,205.00 | 0.1K |
| 10:40 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.1K |
| 10:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:05 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 11:10 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.1K |
| 11:20 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 11:30 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 11:35 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:40 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:45 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.6K |
| 11:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 12:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:05 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.1K |
| 12:10 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 12:20 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 12:30 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 12:35 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.7K |
| 12:50 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.1K |
| 12:55 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 13:00 | 16,140.00 | 16,195.00 | 16,140.00 | 16,195.00 | 0.3K |
| 13:20 | 16,195.00 | 16,200.00 | 16,195.00 | 16,200.00 | 0.1K |
| 13:30 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:35 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 13:40 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 2.7K |
| 13:55 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 14:05 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.2K |
| 14:15 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 14:20 | 16,135.00 | 16,160.00 | 16,135.00 | 16,160.00 | 0.1K |
| 14:25 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:30 | 16,160.00 | 16,160.00 | 16,125.00 | 16,125.00 | 0.1K |
| 14:40 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 14:50 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 14:55 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.5K |
| 15:05 | 16,145.00 | 16,155.00 | 16,145.00 | 16,155.00 | 0.7K |
| 15:10 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.2K |
| 15:15 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 15:25 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.2K |