19,875.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 09:05 | 16,320.00 | 16,340.00 | 16,320.00 | 16,340.00 | 0.0K |
| 09:10 | 16,340.00 | 16,340.00 | 16,335.00 | 16,335.00 | 0.9K |
| 09:15 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.1K |
| 09:20 | 16,330.00 | 16,330.00 | 16,325.00 | 16,325.00 | 0.0K |
| 09:30 | 16,335.00 | 16,335.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:35 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:40 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:45 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 10:00 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 10:05 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.1K |
| 10:10 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.1K |
| 10:15 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 10:20 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 10:30 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.2K |
| 10:35 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.2K |
| 10:40 | 16,320.00 | 16,320.00 | 16,295.00 | 16,295.00 | 0.2K |
| 11:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 11:30 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.1K |
| 11:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:05 | 16,305.00 | 16,305.00 | 16,295.00 | 16,295.00 | 5.6K |
| 12:10 | 16,315.00 | 16,315.00 | 16,300.00 | 16,315.00 | 0.2K |
| 12:15 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 12:45 | 16,305.00 | 16,305.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:10 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:15 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:25 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 13:30 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.1K |
| 13:35 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.3K |
| 13:50 | 16,290.00 | 16,305.00 | 16,290.00 | 16,305.00 | 0.2K |
| 14:10 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 14:15 | 16,305.00 | 16,305.00 | 16,280.00 | 16,280.00 | 0.0K |
| 14:25 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.1K |
| 14:30 | 16,305.00 | 16,320.00 | 16,305.00 | 16,320.00 | 0.7K |
| 14:40 | 16,320.00 | 16,325.00 | 16,320.00 | 16,325.00 | 0.2K |
| 14:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.2K |
| 14:55 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 15:00 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 15:10 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.1K |
| 15:15 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.1K |
| 15:25 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |