19,155.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.2K |
| 09:05 | 15,270.00 | 15,270.00 | 15,265.00 | 15,265.00 | 0.2K |
| 09:10 | 15,265.00 | 15,270.00 | 15,265.00 | 15,265.00 | 0.1K |
| 09:15 | 15,265.00 | 15,380.00 | 15,265.00 | 15,370.00 | 0.1K |
| 09:20 | 15,380.00 | 15,385.00 | 15,290.00 | 15,385.00 | 0.2K |
| 09:25 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 1.3K |
| 09:30 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 09:35 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 09:40 | 15,380.00 | 15,380.00 | 15,095.00 | 15,380.00 | 1.9K |
| 09:45 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 09:50 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 09:55 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:00 | 15,240.00 | 15,240.00 | 15,115.00 | 15,235.00 | 0.0K |
| 10:05 | 15,235.00 | 15,240.00 | 15,235.00 | 15,240.00 | 0.0K |
| 10:10 | 15,240.00 | 15,240.00 | 15,230.00 | 15,235.00 | 0.1K |
| 10:15 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 10:20 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 10:25 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.1K |
| 10:30 | 15,230.00 | 15,230.00 | 15,225.00 | 15,225.00 | 0.0K |
| 10:35 | 15,225.00 | 15,225.00 | 15,220.00 | 15,220.00 | 0.0K |
| 10:40 | 15,220.00 | 15,220.00 | 15,130.00 | 15,130.00 | 2.3K |
| 10:50 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 10:55 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 0.1K |
| 11:00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:05 | 15,150.00 | 15,150.00 | 15,145.00 | 15,150.00 | 0.3K |
| 11:10 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 11:30 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:35 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:40 | 15,150.00 | 15,160.00 | 15,150.00 | 15,160.00 | 0.1K |
| 11:45 | 15,160.00 | 15,160.00 | 15,145.00 | 15,145.00 | 0.0K |
| 11:55 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 12:00 | 15,165.00 | 15,165.00 | 15,150.00 | 15,150.00 | 0.1K |
| 12:05 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 12:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:20 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.7K |
| 12:25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 13:00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 5.3K |
| 13:15 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.1K |
| 13:25 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 14:00 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 14:05 | 15,190.00 | 15,200.00 | 15,190.00 | 15,200.00 | 0.5K |
| 14:25 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 14:30 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.1K |
| 14:50 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 14:55 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 15:00 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.1K |
| 15:05 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 15:10 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 15:15 | 15,170.00 | 15,187.00 | 15,170.00 | 15,187.00 | 0.4K |
| 15:25 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.1K |