19,155.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,610.00 | 16,610.00 | 16,595.00 | 16,595.00 | 0.0K |
| 09:05 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.2K |
| 09:10 | 16,595.00 | 16,595.00 | 16,460.00 | 16,460.00 | 0.1K |
| 09:20 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:30 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.1K |
| 09:35 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.2K |
| 09:40 | 16,550.00 | 16,550.00 | 16,545.00 | 16,545.00 | 0.4K |
| 09:50 | 16,550.00 | 16,570.00 | 16,550.00 | 16,570.00 | 0.5K |
| 10:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:05 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:10 | 16,570.00 | 16,570.00 | 16,555.00 | 16,565.00 | 0.1K |
| 10:15 | 16,550.00 | 16,570.00 | 16,550.00 | 16,570.00 | 0.0K |
| 10:20 | 16,570.00 | 16,570.00 | 16,550.00 | 16,570.00 | 0.0K |
| 10:25 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:40 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:50 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:00 | 16,570.00 | 16,570.00 | 16,560.00 | 16,560.00 | 0.3K |
| 11:15 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:40 | 16,570.00 | 16,580.00 | 16,570.00 | 16,580.00 | 0.6K |
| 11:45 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:00 | 16,575.00 | 16,590.00 | 16,575.00 | 16,590.00 | 0.1K |
| 12:20 | 16,590.00 | 16,590.00 | 16,585.00 | 16,585.00 | 0.2K |
| 12:30 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 12:40 | 16,580.00 | 16,580.00 | 16,560.00 | 16,560.00 | 0.1K |
| 12:55 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 13:10 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.5K |
| 13:15 | 16,555.00 | 16,560.00 | 16,555.00 | 16,560.00 | 1.5K |
| 13:30 | 16,560.00 | 16,570.00 | 16,560.00 | 16,570.00 | 0.1K |
| 13:40 | 16,580.00 | 16,585.00 | 16,580.00 | 16,585.00 | 0.2K |
| 14:00 | 16,585.00 | 16,610.00 | 16,585.00 | 16,610.00 | 2.2K |
| 14:10 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 14:15 | 16,610.00 | 16,610.00 | 16,595.00 | 16,595.00 | 0.1K |
| 14:25 | 16,595.00 | 16,595.00 | 16,590.00 | 16,590.00 | 0.0K |
| 14:30 | 16,595.00 | 16,625.00 | 16,595.00 | 16,625.00 | 1.5K |
| 14:45 | 16,617.00 | 16,617.00 | 16,617.00 | 16,617.00 | 0.0K |
| 15:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 15:25 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |