미래에셋 TIGER TSMC파운드리밸류체인증권상장지수투자신탁(주식) (453950)

453950
🏛️ 대한민국 →
19,155.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,270.00 17,275.00 17,270.00 17,275.00 1.2K
09:05 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
09:10 17,275.00 17,275.00 17,260.00 17,260.00 0.1K
09:15 17,260.00 17,280.00 17,260.00 17,280.00 0.2K
09:20 17,275.00 17,275.00 17,275.00 17,275.00 0.1K
09:25 17,275.00 17,275.00 17,275.00 17,275.00 0.3K
09:30 17,275.00 17,280.00 17,275.00 17,280.00 0.0K
09:35 17,275.00 17,280.00 17,275.00 17,280.00 0.0K
09:40 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
09:45 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
09:50 17,275.00 17,280.00 17,275.00 17,280.00 0.0K
09:55 17,275.00 17,350.00 17,270.00 17,350.00 1.8K
10:00 17,385.00 17,400.00 17,385.00 17,400.00 0.8K
10:05 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:10 17,350.00 17,400.00 17,350.00 17,400.00 0.8K
10:15 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:20 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:25 17,400.00 17,400.00 17,265.00 17,390.00 0.1K
10:30 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:35 17,400.00 17,405.00 17,290.00 17,405.00 0.2K
10:40 17,405.00 17,405.00 17,285.00 17,405.00 0.0K
10:45 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
10:50 17,400.00 17,400.00 17,295.00 17,295.00 0.1K
10:55 17,400.00 17,400.00 17,395.00 17,395.00 0.0K
11:00 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
11:05 17,395.00 17,400.00 17,395.00 17,400.00 0.9K
11:10 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:15 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:20 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:25 17,405.00 17,405.00 17,405.00 17,405.00 0.2K
11:30 17,365.00 17,405.00 17,365.00 17,405.00 0.3K
11:35 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:40 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:45 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
11:50 17,370.00 17,370.00 17,365.00 17,365.00 0.0K
11:55 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
12:00 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
12:05 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
12:20 17,360.00 17,360.00 17,340.00 17,360.00 0.0K
12:30 17,360.00 17,360.00 17,300.00 17,300.00 0.1K
12:35 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
12:40 17,275.00 17,360.00 17,275.00 17,360.00 0.1K
12:50 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
12:55 17,350.00 17,355.00 17,350.00 17,355.00 0.0K
13:00 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:05 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:15 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:20 17,365.00 17,365.00 17,365.00 17,365.00 0.1K
13:25 17,350.00 17,365.00 17,350.00 17,365.00 0.0K
13:30 17,365.00 17,365.00 17,365.00 17,365.00 0.2K
13:40 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
13:50 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
14:00 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
14:10 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
14:15 17,342.00 17,365.00 17,342.00 17,365.00 0.0K
14:20 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
14:25 17,365.00 17,365.00 17,360.00 17,360.00 0.0K
14:35 17,355.00 17,365.00 17,355.00 17,365.00 0.1K
14:40 17,360.00 17,360.00 17,360.00 17,360.00 0.5K
14:45 17,365.00 17,365.00 17,365.00 17,365.00 0.1K
14:50 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
14:55 17,360.00 17,365.00 17,360.00 17,365.00 0.2K
15:00 17,360.00 17,365.00 17,360.00 17,365.00 1.5K
15:10 17,360.00 17,360.00 17,360.00 17,360.00 0.2K
15:15 17,360.00 17,365.00 17,360.00 17,365.00 0.2K
15:25 17,370.00 17,370.00 17,370.00 17,370.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음