19,155.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,610.00 | 17,675.00 | 17,610.00 | 17,675.00 | 0.1K |
| 09:05 | 17,670.00 | 17,700.00 | 17,670.00 | 17,700.00 | 0.4K |
| 09:10 | 17,700.00 | 17,840.00 | 17,700.00 | 17,785.00 | 0.0K |
| 09:20 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:25 | 17,735.00 | 17,735.00 | 17,730.00 | 17,730.00 | 0.1K |
| 09:30 | 17,730.00 | 17,735.00 | 17,730.00 | 17,735.00 | 0.0K |
| 09:35 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 09:40 | 17,725.00 | 17,725.00 | 17,650.00 | 17,650.00 | 0.2K |
| 09:45 | 17,645.00 | 17,710.00 | 17,645.00 | 17,710.00 | 0.2K |
| 09:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 09:55 | 17,610.00 | 17,615.00 | 17,610.00 | 17,615.00 | 0.9K |
| 10:00 | 17,700.00 | 17,705.00 | 17,700.00 | 17,705.00 | 0.5K |
| 10:05 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.0K |
| 10:10 | 17,705.00 | 17,735.00 | 17,705.00 | 17,735.00 | 0.6K |
| 10:15 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 10:20 | 17,735.00 | 17,795.00 | 17,735.00 | 17,795.00 | 1.4K |
| 10:25 | 17,790.00 | 17,790.00 | 17,782.00 | 17,790.00 | 0.1K |
| 10:30 | 17,790.00 | 17,795.00 | 17,790.00 | 17,795.00 | 0.2K |
| 10:35 | 17,800.00 | 17,800.00 | 17,795.00 | 17,800.00 | 0.1K |
| 10:40 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:45 | 17,800.00 | 17,800.00 | 17,790.00 | 17,790.00 | 0.1K |
| 10:50 | 17,790.00 | 17,790.00 | 17,785.00 | 17,785.00 | 0.0K |
| 10:55 | 17,785.00 | 17,785.00 | 17,775.00 | 17,775.00 | 0.0K |
| 11:00 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 11:10 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 11:30 | 17,775.00 | 17,790.00 | 17,775.00 | 17,790.00 | 0.0K |
| 11:40 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.5K |
| 11:55 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.1K |
| 12:00 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 12:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.4K |
| 12:10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 12:15 | 17,800.00 | 17,810.00 | 17,800.00 | 17,810.00 | 0.1K |
| 12:25 | 17,800.00 | 17,810.00 | 17,800.00 | 17,810.00 | 0.6K |
| 12:30 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 12:35 | 17,825.00 | 17,830.00 | 17,825.00 | 17,830.00 | 0.1K |
| 12:40 | 17,825.00 | 17,835.00 | 17,825.00 | 17,835.00 | 0.0K |
| 12:50 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.6K |
| 13:00 | 17,855.00 | 17,875.00 | 17,855.00 | 17,875.00 | 0.0K |
| 13:05 | 17,880.00 | 17,880.00 | 17,870.00 | 17,870.00 | 0.0K |
| 13:10 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.4K |
| 13:15 | 17,885.00 | 17,885.00 | 17,870.00 | 17,870.00 | 0.0K |
| 13:20 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 13:25 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 13:30 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 13:35 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 13:40 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 13:45 | 17,850.00 | 17,850.00 | 17,840.00 | 17,840.00 | 0.1K |
| 13:50 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 13:55 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 14:00 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 14:10 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 14:15 | 17,860.00 | 17,865.00 | 17,860.00 | 17,865.00 | 0.5K |
| 14:20 | 17,860.00 | 17,860.00 | 17,840.00 | 17,840.00 | 0.6K |
| 14:25 | 17,832.00 | 17,832.00 | 17,832.00 | 17,832.00 | 0.0K |
| 14:30 | 17,832.00 | 17,832.00 | 17,832.00 | 17,832.00 | 0.0K |
| 14:35 | 17,840.00 | 17,870.00 | 17,840.00 | 17,870.00 | 0.0K |
| 14:50 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 14:55 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 15:05 | 17,830.00 | 17,830.00 | 17,810.00 | 17,810.00 | 0.0K |
| 15:15 | 17,810.00 | 17,810.00 | 17,745.00 | 17,745.00 | 2.8K |
| 15:25 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |