미래에셋 TIGER TSMC파운드리밸류체인증권상장지수투자신탁(주식) (453950)

453950
🏛️ 대한민국 →
19,155.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,745.00 17,745.00 17,745.00 17,745.00 3.2K
09:05 17,800.00 17,830.00 17,800.00 17,830.00 3.0K
09:15 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:20 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
09:25 17,815.00 17,815.00 17,815.00 17,815.00 0.1K
09:30 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
09:35 17,830.00 17,840.00 17,830.00 17,840.00 0.1K
09:40 17,845.00 17,845.00 17,835.00 17,835.00 0.0K
09:45 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
09:50 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
09:55 17,820.00 17,820.00 17,820.00 17,820.00 0.1K
10:00 17,845.00 17,845.00 17,840.00 17,840.00 0.2K
10:05 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
10:10 17,840.00 17,865.00 17,840.00 17,865.00 0.1K
10:15 17,865.00 17,865.00 17,855.00 17,865.00 0.1K
10:20 17,855.00 17,865.00 17,855.00 17,865.00 0.2K
10:25 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
10:30 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
10:35 17,865.00 17,885.00 17,860.00 17,885.00 1.1K
10:40 17,885.00 17,885.00 17,885.00 17,885.00 0.1K
10:45 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:50 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
10:55 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
11:00 17,910.00 17,935.00 17,910.00 17,935.00 0.1K
11:05 17,935.00 17,935.00 17,925.00 17,925.00 0.0K
11:10 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
11:15 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
11:25 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
11:30 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
11:45 17,935.00 17,935.00 17,935.00 17,935.00 0.1K
12:00 17,895.00 17,935.00 17,895.00 17,935.00 0.0K
12:05 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:20 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:30 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:35 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
12:40 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
12:45 17,925.00 17,935.00 17,925.00 17,935.00 1.0K
12:50 17,940.00 17,940.00 17,935.00 17,935.00 0.6K
12:55 17,945.00 17,945.00 17,945.00 17,945.00 0.3K
13:10 17,945.00 17,945.00 17,935.00 17,935.00 0.0K
13:15 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:25 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:30 17,935.00 17,940.00 17,935.00 17,940.00 0.1K
13:45 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
13:55 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
14:05 17,940.00 17,940.00 17,940.00 17,940.00 0.5K
14:10 17,940.00 17,940.00 17,930.00 17,930.00 0.4K
14:15 17,945.00 17,945.00 17,935.00 17,935.00 0.7K
14:20 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:45 17,935.00 17,945.00 17,935.00 17,945.00 0.3K
14:50 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
15:05 17,945.00 17,945.00 17,945.00 17,945.00 0.3K
15:10 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
15:15 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
15:25 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음