13,895.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,895.00 | 12,950.00 | 12,895.00 | 12,915.00 | 1.4K |
| 09:05 | 12,915.00 | 12,920.00 | 12,900.00 | 12,905.00 | 9.8K |
| 09:10 | 12,910.00 | 12,915.00 | 12,905.00 | 12,915.00 | 4.7K |
| 09:15 | 12,915.00 | 12,980.00 | 12,915.00 | 12,925.00 | 28.9K |
| 09:20 | 12,925.00 | 12,935.00 | 12,925.00 | 12,935.00 | 1.9K |
| 09:25 | 12,935.00 | 12,950.00 | 12,930.00 | 12,945.00 | 8.0K |
| 09:30 | 12,950.00 | 12,960.00 | 12,950.00 | 12,955.00 | 3.7K |
| 09:35 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 1.4K |
| 09:40 | 12,955.00 | 12,955.00 | 12,950.00 | 12,955.00 | 2.2K |
| 09:45 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 3.4K |
| 09:50 | 12,950.00 | 12,970.00 | 12,950.00 | 12,955.00 | 4.5K |
| 09:55 | 12,960.00 | 12,965.00 | 12,955.00 | 12,955.00 | 0.8K |
| 10:00 | 12,955.00 | 12,960.00 | 12,955.00 | 12,960.00 | 0.9K |
| 10:05 | 12,960.00 | 12,960.00 | 12,955.00 | 12,960.00 | 2.8K |
| 10:10 | 12,960.00 | 12,960.00 | 12,955.00 | 12,960.00 | 1.5K |
| 10:15 | 12,960.00 | 12,960.00 | 12,955.00 | 12,960.00 | 3.6K |
| 10:20 | 12,960.00 | 12,960.00 | 12,950.00 | 12,955.00 | 8.0K |
| 10:25 | 12,955.00 | 12,965.00 | 12,950.00 | 12,965.00 | 1.9K |
| 10:30 | 12,960.00 | 12,965.00 | 12,960.00 | 12,965.00 | 1.6K |
| 10:35 | 12,960.00 | 12,965.00 | 12,955.00 | 12,955.00 | 3.2K |
| 10:40 | 12,965.00 | 12,965.00 | 12,955.00 | 12,955.00 | 51.4K |
| 10:45 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 1.6K |
| 10:50 | 12,960.00 | 12,960.00 | 12,955.00 | 12,960.00 | 1.5K |
| 10:55 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 1.3K |
| 11:00 | 12,950.00 | 12,960.00 | 12,950.00 | 12,960.00 | 0.1K |
| 11:05 | 12,960.00 | 12,970.00 | 12,960.00 | 12,965.00 | 2.1K |
| 11:10 | 12,965.00 | 12,975.00 | 12,965.00 | 12,975.00 | 1.1K |
| 11:15 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.8K |
| 11:20 | 12,975.00 | 12,980.00 | 12,970.00 | 12,980.00 | 10.2K |
| 11:25 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 8.8K |
| 11:30 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.4K |
| 11:35 | 12,980.00 | 12,985.00 | 12,975.00 | 12,985.00 | 2.6K |
| 11:40 | 12,985.00 | 13,025.00 | 12,985.00 | 13,025.00 | 52.4K |
| 11:45 | 13,020.00 | 13,025.00 | 13,010.00 | 13,025.00 | 3.4K |
| 11:50 | 13,025.00 | 13,025.00 | 13,020.00 | 13,025.00 | 5.5K |
| 11:55 | 13,015.00 | 13,025.00 | 13,015.00 | 13,025.00 | 0.3K |
| 12:00 | 13,020.00 | 13,025.00 | 13,020.00 | 13,020.00 | 0.5K |
| 12:05 | 13,020.00 | 13,020.00 | 13,010.00 | 13,020.00 | 1.1K |
| 12:10 | 13,025.00 | 13,025.00 | 13,020.00 | 13,020.00 | 0.9K |
| 12:15 | 13,025.00 | 13,025.00 | 13,010.00 | 13,015.00 | 3.1K |
| 12:20 | 13,010.00 | 13,025.00 | 13,010.00 | 13,020.00 | 3.9K |
| 12:25 | 13,020.00 | 13,020.00 | 13,010.00 | 13,010.00 | 0.9K |
| 12:30 | 13,010.00 | 13,010.00 | 13,000.00 | 13,000.00 | 3.7K |
| 12:35 | 13,005.00 | 13,015.00 | 13,005.00 | 13,015.00 | 1.4K |
| 12:40 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.2K |
| 12:45 | 13,015.00 | 13,020.00 | 13,015.00 | 13,020.00 | 0.3K |
| 12:50 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 1.0K |
| 12:55 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.6K |
| 13:00 | 13,020.00 | 13,025.00 | 13,015.00 | 13,015.00 | 6.0K |
| 13:05 | 13,015.00 | 13,015.00 | 12,995.00 | 13,000.00 | 59.3K |
| 13:10 | 13,000.00 | 13,000.00 | 12,995.00 | 13,000.00 | 1.0K |
| 13:15 | 13,000.00 | 13,000.00 | 12,995.00 | 12,995.00 | 0.3K |
| 13:20 | 12,995.00 | 13,005.00 | 12,995.00 | 13,000.00 | 0.7K |
| 13:25 | 12,995.00 | 13,005.00 | 12,995.00 | 13,005.00 | 0.3K |
| 13:30 | 13,005.00 | 13,010.00 | 13,000.00 | 13,010.00 | 1.5K |
| 13:35 | 13,007.00 | 13,010.00 | 13,005.00 | 13,005.00 | 2.2K |
| 13:40 | 13,005.00 | 13,005.00 | 13,000.00 | 13,000.00 | 7.8K |
| 13:45 | 13,000.00 | 13,000.00 | 12,995.00 | 13,000.00 | 0.2K |
| 13:50 | 13,000.00 | 13,000.00 | 12,995.00 | 13,000.00 | 1.1K |
| 13:55 | 12,997.00 | 12,997.00 | 12,985.00 | 12,985.00 | 5.8K |
| 14:00 | 12,985.00 | 12,995.00 | 12,975.00 | 12,975.00 | 59.8K |
| 14:05 | 12,975.00 | 12,975.00 | 12,945.00 | 12,960.00 | 11.7K |
| 14:10 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 1.3K |
| 14:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 3.1K |
| 14:20 | 12,960.00 | 12,960.00 | 12,950.00 | 12,955.00 | 0.9K |
| 14:25 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 3.3K |
| 14:30 | 12,950.00 | 12,955.00 | 12,940.00 | 12,940.00 | 4.0K |
| 14:35 | 12,940.00 | 12,955.00 | 12,940.00 | 12,955.00 | 1.1K |
| 14:40 | 12,950.00 | 12,960.00 | 12,940.00 | 12,960.00 | 2.5K |
| 14:45 | 12,955.00 | 12,960.00 | 12,930.00 | 12,960.00 | 2.2K |
| 14:50 | 12,945.00 | 12,960.00 | 12,935.00 | 12,955.00 | 0.3K |
| 14:55 | 12,955.00 | 12,955.00 | 12,940.00 | 12,945.00 | 5.4K |
| 15:00 | 12,945.00 | 12,950.00 | 12,935.00 | 12,945.00 | 3.2K |
| 15:05 | 12,940.00 | 12,950.00 | 12,940.00 | 12,945.00 | 9.4K |
| 15:10 | 12,945.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.7K |
| 15:15 | 12,945.00 | 12,945.00 | 12,930.00 | 12,935.00 | 7.5K |
| 15:25 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 9.8K |