미래에셋 TIGER 미국AI빅테크10타겟데일리커버드콜증권상장지수투자신탁(주식) (493810)

493810
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,595.00 11,595.00 11,585.00 11,595.00 14.0K
09:05 11,590.00 11,605.00 11,590.00 11,605.00 31.3K
09:10 11,605.00 11,620.00 11,605.00 11,620.00 3.5K
09:15 11,615.00 11,620.00 11,610.00 11,620.00 5.3K
09:20 11,620.00 11,620.00 11,610.00 11,615.00 5.9K
09:25 11,615.00 11,620.00 11,615.00 11,615.00 3.8K
09:30 11,620.00 11,625.00 11,615.00 11,620.00 6.1K
09:35 11,620.00 11,630.00 11,615.00 11,630.00 9.3K
09:40 11,630.00 11,630.00 11,625.00 11,630.00 3.4K
09:45 11,630.00 11,630.00 11,620.00 11,630.00 8.7K
09:50 11,630.00 11,630.00 11,625.00 11,625.00 0.7K
09:55 11,625.00 11,630.00 11,625.00 11,630.00 1.6K
10:00 11,625.00 11,630.00 11,625.00 11,630.00 2.3K
10:05 11,630.00 11,630.00 11,625.00 11,630.00 2.3K
10:10 11,630.00 11,630.00 11,625.00 11,630.00 18.6K
10:15 11,625.00 11,635.00 11,625.00 11,635.00 3.1K
10:20 11,635.00 11,635.00 11,630.00 11,630.00 1.2K
10:25 11,635.00 11,635.00 11,625.00 11,625.00 7.7K
10:30 11,635.00 11,635.00 11,630.00 11,635.00 2.3K
10:35 11,635.00 11,635.00 11,630.00 11,630.00 0.8K
10:40 11,632.00 11,635.00 11,630.00 11,635.00 21.1K
10:45 11,635.00 11,635.00 11,625.00 11,630.00 1.4K
10:50 11,625.00 11,645.00 11,625.00 11,640.00 8.2K
10:55 11,642.00 11,645.00 11,635.00 11,635.00 2.1K
11:00 11,635.00 11,645.00 11,635.00 11,640.00 2.0K
11:05 11,645.00 11,645.00 11,640.00 11,640.00 1.5K
11:10 11,640.00 11,645.00 11,640.00 11,645.00 1.0K
11:15 11,645.00 11,645.00 11,640.00 11,645.00 1.6K
11:20 11,645.00 11,645.00 11,640.00 11,640.00 40.7K
11:25 11,645.00 11,645.00 11,640.00 11,640.00 1.1K
11:30 11,640.00 11,645.00 11,640.00 11,640.00 0.5K
11:35 11,645.00 11,645.00 11,645.00 11,645.00 0.7K
11:40 11,645.00 11,645.00 11,635.00 11,635.00 5.5K
11:45 11,640.00 11,640.00 11,635.00 11,640.00 0.8K
11:50 11,640.00 11,645.00 11,640.00 11,645.00 1.0K
11:55 11,640.00 11,645.00 11,640.00 11,640.00 0.6K
12:00 11,640.00 11,645.00 11,640.00 11,645.00 1.0K
12:05 11,640.00 11,650.00 11,640.00 11,645.00 4.0K
12:10 11,645.00 11,650.00 11,645.00 11,650.00 2.5K
12:15 11,650.00 11,650.00 11,645.00 11,650.00 1.2K
12:20 11,650.00 11,650.00 11,640.00 11,645.00 4.1K
12:25 11,645.00 11,645.00 11,642.00 11,642.00 0.5K
12:30 11,645.00 11,645.00 11,642.00 11,645.00 0.5K
12:35 11,645.00 11,645.00 11,640.00 11,640.00 1.5K
12:40 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
12:45 11,645.00 11,645.00 11,640.00 11,645.00 3.4K
12:50 11,645.00 11,645.00 11,640.00 11,640.00 2.1K
12:55 11,645.00 11,647.00 11,645.00 11,645.00 5.2K
13:00 11,640.00 11,645.00 11,640.00 11,640.00 0.2K
13:05 11,640.00 11,645.00 11,640.00 11,645.00 0.5K
13:10 11,645.00 11,645.00 11,640.00 11,645.00 0.5K
13:15 11,640.00 11,645.00 11,640.00 11,645.00 1.8K
13:20 11,645.00 11,645.00 11,645.00 11,645.00 0.4K
13:25 11,645.00 11,645.00 11,640.00 11,642.00 1.9K
13:30 11,645.00 11,645.00 11,635.00 11,635.00 6.9K
13:35 11,630.00 11,640.00 11,630.00 11,630.00 1.5K
13:40 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:45 11,635.00 11,635.00 11,630.00 11,635.00 2.8K
13:50 11,635.00 11,635.00 11,630.00 11,630.00 3.7K
13:55 11,635.00 11,640.00 11,635.00 11,635.00 3.6K
14:00 11,635.00 11,635.00 11,632.00 11,635.00 2.3K
14:05 11,635.00 11,635.00 11,632.00 11,632.00 1.9K
14:10 11,632.00 11,632.00 11,632.00 11,632.00 0.9K
14:15 11,632.00 11,635.00 11,630.00 11,635.00 1.2K
14:20 11,630.00 11,635.00 11,630.00 11,635.00 3.4K
14:25 11,635.00 11,640.00 11,635.00 11,635.00 4.1K
14:30 11,635.00 11,640.00 11,635.00 11,637.00 1.0K
14:35 11,640.00 11,640.00 11,640.00 11,640.00 3.9K
14:40 11,640.00 11,645.00 11,635.00 11,642.00 0.7K
14:45 11,642.00 11,645.00 11,640.00 11,640.00 1.7K
14:50 11,640.00 11,645.00 11,640.00 11,645.00 1.6K
14:55 11,640.00 11,645.00 11,640.00 11,640.00 4.5K
15:00 11,640.00 11,645.00 11,635.00 11,637.00 2.7K
15:05 11,635.00 11,637.00 11,630.00 11,635.00 5.4K
15:10 11,635.00 11,640.00 11,635.00 11,640.00 3.8K
15:15 11,640.00 11,640.00 11,635.00 11,640.00 1.4K
15:25 11,640.00 11,640.00 11,640.00 11,640.00 16.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음