미래에셋 TIGER 미국AI빅테크10타겟데일리커버드콜증권상장지수투자신탁(주식) (493810)

493810
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,500.00 11,510.00 11,500.00 11,510.00 5.7K
09:05 11,510.00 11,540.00 11,505.00 11,540.00 5.1K
09:10 11,540.00 11,540.00 11,530.00 11,540.00 6.0K
09:15 11,540.00 11,545.00 11,535.00 11,545.00 2.3K
09:20 11,545.00 11,550.00 11,530.00 11,532.00 15.4K
09:25 11,532.00 11,540.00 11,530.00 11,540.00 45.6K
09:30 11,540.00 11,545.00 11,540.00 11,545.00 2.0K
09:35 11,545.00 11,545.00 11,535.00 11,545.00 2.0K
09:40 11,545.00 11,550.00 11,535.00 11,535.00 6.8K
09:45 11,535.00 11,535.00 11,530.00 11,535.00 0.9K
09:50 11,535.00 11,535.00 11,530.00 11,535.00 1.1K
09:55 11,535.00 11,535.00 11,530.00 11,530.00 1.7K
10:00 11,530.00 11,540.00 11,530.00 11,535.00 1.7K
10:05 11,540.00 11,540.00 11,530.00 11,540.00 1.2K
10:10 11,540.00 11,540.00 11,530.00 11,537.00 1.5K
10:15 11,540.00 11,545.00 11,535.00 11,545.00 2.1K
10:20 11,545.00 11,545.00 11,535.00 11,540.00 1.5K
10:25 11,540.00 11,540.00 11,537.00 11,540.00 0.3K
10:30 11,540.00 11,540.00 11,525.00 11,535.00 7.0K
10:35 11,535.00 11,540.00 11,535.00 11,540.00 0.8K
10:40 11,540.00 11,545.00 11,540.00 11,545.00 5.3K
10:45 11,545.00 11,550.00 11,540.00 11,550.00 4.5K
10:50 11,550.00 11,550.00 11,545.00 11,550.00 1.8K
10:55 11,550.00 11,550.00 11,540.00 11,542.00 2.9K
11:00 11,540.00 11,545.00 11,540.00 11,540.00 3.8K
11:05 11,540.00 11,545.00 11,535.00 11,545.00 1.0K
11:10 11,545.00 11,545.00 11,535.00 11,540.00 0.8K
11:15 11,540.00 11,540.00 11,535.00 11,540.00 2.0K
11:20 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
11:25 11,540.00 11,540.00 11,537.00 11,540.00 0.2K
11:30 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
11:35 11,540.00 11,540.00 11,537.00 11,540.00 0.1K
11:40 11,540.00 11,540.00 11,540.00 11,540.00 0.6K
11:45 11,540.00 11,540.00 11,540.00 11,540.00 1.0K
11:50 11,535.00 11,540.00 11,535.00 11,540.00 5.6K
11:55 11,540.00 11,545.00 11,540.00 11,545.00 1.6K
12:00 11,545.00 11,545.00 11,540.00 11,540.00 0.8K
12:05 11,540.00 11,540.00 11,540.00 11,540.00 0.6K
12:10 11,540.00 11,540.00 11,530.00 11,535.00 1.8K
12:15 11,535.00 11,535.00 11,530.00 11,535.00 0.7K
12:20 11,530.00 11,535.00 11,530.00 11,530.00 0.6K
12:25 11,530.00 11,535.00 11,530.00 11,535.00 0.7K
12:30 11,535.00 11,535.00 11,530.00 11,530.00 0.1K
12:35 11,535.00 11,535.00 11,530.00 11,532.00 0.1K
12:40 11,530.00 11,535.00 11,530.00 11,535.00 0.5K
12:45 11,530.00 11,535.00 11,530.00 11,535.00 0.2K
12:50 11,535.00 11,535.00 11,530.00 11,535.00 0.5K
12:55 11,535.00 11,535.00 11,530.00 11,535.00 0.4K
13:00 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
13:05 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:10 11,535.00 11,535.00 11,530.00 11,530.00 4.5K
13:15 11,535.00 11,535.00 11,530.00 11,535.00 0.9K
13:20 11,530.00 11,535.00 11,530.00 11,535.00 1.3K
13:25 11,530.00 11,535.00 11,530.00 11,530.00 0.1K
13:30 11,535.00 11,535.00 11,530.00 11,530.00 1.4K
13:35 11,532.00 11,535.00 11,530.00 11,530.00 0.1K
13:40 11,535.00 11,535.00 11,535.00 11,535.00 1.3K
13:45 11,530.00 11,535.00 11,530.00 11,530.00 0.0K
13:50 11,530.00 11,535.00 11,530.00 11,530.00 2.2K
13:55 11,530.00 11,535.00 11,530.00 11,535.00 0.6K
14:00 11,535.00 11,535.00 11,530.00 11,530.00 1.0K
14:05 11,530.00 11,530.00 11,525.00 11,525.00 5.8K
14:10 11,525.00 11,530.00 11,525.00 11,525.00 0.7K
14:15 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:20 11,520.00 11,525.00 11,520.00 11,520.00 1.2K
14:25 11,530.00 11,530.00 11,520.00 11,525.00 1.7K
14:30 11,525.00 11,530.00 11,525.00 11,530.00 0.1K
14:35 11,530.00 11,535.00 11,525.00 11,535.00 2.3K
14:40 11,530.00 11,535.00 11,530.00 11,535.00 0.3K
14:45 11,535.00 11,535.00 11,525.00 11,535.00 4.5K
14:50 11,535.00 11,535.00 11,530.00 11,535.00 0.1K
14:55 11,535.00 11,535.00 11,525.00 11,535.00 0.3K
15:00 11,535.00 11,535.00 11,530.00 11,532.00 3.7K
15:05 11,530.00 11,532.00 11,530.00 11,532.00 1.0K
15:10 11,530.00 11,535.00 11,525.00 11,530.00 6.1K
15:15 11,535.00 11,535.00 11,520.00 11,525.00 2.4K
15:25 11,515.00 11,515.00 11,515.00 11,515.00 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음