미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,525.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,965.00 10,965.00 10,880.00 10,880.00 65.3K
09:05 10,880.00 10,880.00 10,875.00 10,880.00 27.9K
09:10 10,880.00 10,885.00 10,880.00 10,885.00 14.7K
09:15 10,885.00 10,890.00 10,880.00 10,880.00 39.4K
09:20 10,880.00 10,890.00 10,875.00 10,890.00 8.2K
09:25 10,890.00 10,890.00 10,885.00 10,890.00 5.8K
09:30 10,890.00 10,895.00 10,885.00 10,890.00 10.3K
09:35 10,890.00 10,890.00 10,885.00 10,890.00 6.2K
09:40 10,895.00 10,895.00 10,890.00 10,895.00 13.1K
09:45 10,895.00 10,900.00 10,895.00 10,895.00 9.0K
09:50 10,900.00 10,900.00 10,890.00 10,890.00 20.7K
09:55 10,890.00 10,895.00 10,890.00 10,895.00 6.2K
10:00 10,895.00 10,895.00 10,885.00 10,895.00 13.2K
10:05 10,895.00 10,900.00 10,895.00 10,895.00 5.5K
10:10 10,895.00 10,900.00 10,890.00 10,900.00 3.9K
10:15 10,900.00 10,905.00 10,895.00 10,905.00 1.9K
10:20 10,905.00 10,910.00 10,900.00 10,905.00 3.9K
10:25 10,905.00 10,905.00 10,900.00 10,905.00 4.8K
10:30 10,905.00 10,905.00 10,900.00 10,905.00 15.4K
10:35 10,905.00 10,905.00 10,900.00 10,905.00 8.6K
10:40 10,905.00 10,905.00 10,900.00 10,905.00 18.6K
10:45 10,905.00 10,905.00 10,895.00 10,900.00 34.7K
10:50 10,900.00 10,905.00 10,900.00 10,905.00 6.8K
10:55 10,905.00 10,905.00 10,895.00 10,895.00 8.2K
11:00 10,895.00 10,895.00 10,890.00 10,890.00 20.4K
11:05 10,885.00 10,895.00 10,885.00 10,895.00 3.2K
11:10 10,895.00 10,895.00 10,890.00 10,890.00 12.0K
11:15 10,895.00 10,895.00 10,885.00 10,890.00 4.7K
11:20 10,890.00 10,895.00 10,885.00 10,885.00 23.0K
11:25 10,890.00 10,890.00 10,880.00 10,880.00 15.8K
11:30 10,885.00 10,890.00 10,880.00 10,885.00 18.5K
11:35 10,885.00 10,890.00 10,880.00 10,890.00 27.3K
11:40 10,890.00 10,895.00 10,885.00 10,895.00 24.4K
11:45 10,895.00 10,895.00 10,890.00 10,895.00 6.2K
11:50 10,895.00 10,895.00 10,890.00 10,895.00 11.8K
11:55 10,895.00 10,895.00 10,890.00 10,895.00 12.8K
12:00 10,895.00 10,895.00 10,890.00 10,890.00 13.5K
12:05 10,890.00 10,895.00 10,885.00 10,890.00 2.7K
12:10 10,890.00 10,890.00 10,885.00 10,890.00 5.2K
12:15 10,890.00 10,890.00 10,880.00 10,890.00 50.2K
12:20 10,890.00 10,895.00 10,885.00 10,895.00 1.5K
12:25 10,890.00 10,895.00 10,890.00 10,895.00 1.0K
12:30 10,895.00 10,895.00 10,890.00 10,890.00 6.3K
12:35 10,890.00 10,895.00 10,885.00 10,895.00 2.3K
12:40 10,895.00 10,900.00 10,895.00 10,900.00 2.7K
12:45 10,900.00 10,900.00 10,890.00 10,895.00 2.9K
12:50 10,895.00 10,895.00 10,885.00 10,890.00 6.1K
12:55 10,890.00 10,890.00 10,885.00 10,890.00 7.3K
13:00 10,895.00 10,895.00 10,890.00 10,895.00 1.6K
13:05 10,895.00 10,895.00 10,890.00 10,890.00 1.5K
13:10 10,895.00 10,895.00 10,890.00 10,895.00 3.6K
13:15 10,895.00 10,895.00 10,890.00 10,895.00 3.5K
13:20 10,895.00 10,900.00 10,895.00 10,900.00 2.0K
13:25 10,895.00 10,900.00 10,895.00 10,900.00 2.5K
13:30 10,900.00 10,900.00 10,890.00 10,890.00 15.7K
13:35 10,890.00 10,890.00 10,885.00 10,885.00 21.9K
13:40 10,880.00 10,885.00 10,880.00 10,880.00 29.1K
13:45 10,880.00 10,885.00 10,880.00 10,880.00 20.2K
13:50 10,880.00 10,880.00 10,875.00 10,880.00 11.6K
13:55 10,880.00 10,880.00 10,875.00 10,875.00 14.1K
14:00 10,875.00 10,880.00 10,875.00 10,875.00 4.1K
14:05 10,875.00 10,875.00 10,870.00 10,875.00 4.0K
14:10 10,875.00 10,885.00 10,870.00 10,885.00 63.3K
14:15 10,885.00 10,885.00 10,880.00 10,885.00 0.8K
14:20 10,885.00 10,885.00 10,880.00 10,885.00 2.6K
14:25 10,885.00 10,890.00 10,885.00 10,890.00 54.2K
14:30 10,890.00 10,890.00 10,880.00 10,880.00 10.6K
14:35 10,885.00 10,890.00 10,880.00 10,885.00 2.8K
14:40 10,890.00 10,890.00 10,880.00 10,885.00 3.5K
14:45 10,890.00 10,890.00 10,885.00 10,890.00 102.3K
14:50 10,890.00 10,900.00 10,890.00 10,895.00 51.4K
14:55 10,895.00 10,925.00 10,895.00 10,925.00 52.5K
15:00 10,920.00 10,920.00 10,905.00 10,915.00 1.3K
15:05 10,915.00 10,915.00 10,905.00 10,915.00 6.9K
15:10 10,915.00 10,920.00 10,915.00 10,920.00 1.8K
15:15 10,920.00 10,920.00 10,905.00 10,915.00 57.8K
15:25 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음