미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,525.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,010.00 11,045.00 11,010.00 11,015.00 26.7K
09:05 11,015.00 11,035.00 11,010.00 11,035.00 17.0K
09:10 11,035.00 11,040.00 11,030.00 11,040.00 12.4K
09:15 11,040.00 11,045.00 11,035.00 11,045.00 19.5K
09:20 11,045.00 11,050.00 11,040.00 11,040.00 21.2K
09:25 11,045.00 11,050.00 11,040.00 11,045.00 8.8K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 6.6K
09:35 11,050.00 11,055.00 11,050.00 11,050.00 5.9K
09:40 11,050.00 11,050.00 11,045.00 11,045.00 7.2K
09:45 11,050.00 11,050.00 11,040.00 11,045.00 13.5K
09:50 11,045.00 11,050.00 11,040.00 11,050.00 2.6K
09:55 11,050.00 11,050.00 11,045.00 11,050.00 10.0K
10:00 11,050.00 11,050.00 11,045.00 11,045.00 9.8K
10:05 11,045.00 11,045.00 11,040.00 11,040.00 2.8K
10:10 11,045.00 11,045.00 11,040.00 11,045.00 15.4K
10:15 11,040.00 11,050.00 11,040.00 11,045.00 9.8K
10:20 11,050.00 11,050.00 11,040.00 11,050.00 2.8K
10:25 11,050.00 11,050.00 11,040.00 11,050.00 2.9K
10:30 11,050.00 11,050.00 11,040.00 11,050.00 3.4K
10:35 11,045.00 11,050.00 11,040.00 11,050.00 3.4K
10:40 11,050.00 11,050.00 11,040.00 11,045.00 3.9K
10:45 11,045.00 11,050.00 11,040.00 11,045.00 11.7K
10:50 11,045.00 11,045.00 11,040.00 11,045.00 1.5K
10:55 11,040.00 11,045.00 11,040.00 11,045.00 4.2K
11:00 11,045.00 11,045.00 11,035.00 11,040.00 6.5K
11:05 11,035.00 11,040.00 11,035.00 11,040.00 1.8K
11:10 11,040.00 11,040.00 11,035.00 11,040.00 11.5K
11:15 11,040.00 11,045.00 11,035.00 11,040.00 16.6K
11:20 11,040.00 11,045.00 11,040.00 11,045.00 3.5K
11:25 11,045.00 11,045.00 11,040.00 11,040.00 0.5K
11:30 11,045.00 11,045.00 11,040.00 11,040.00 16.0K
11:35 11,045.00 11,050.00 11,045.00 11,050.00 3.5K
11:40 11,050.00 11,050.00 11,045.00 11,050.00 1.5K
11:45 11,050.00 11,050.00 11,045.00 11,050.00 1.4K
11:50 11,050.00 11,050.00 11,045.00 11,050.00 1.5K
11:55 11,050.00 11,050.00 11,045.00 11,050.00 3.1K
12:00 11,050.00 11,050.00 11,045.00 11,050.00 1.5K
12:05 11,050.00 11,055.00 11,045.00 11,055.00 3.6K
12:10 11,055.00 11,055.00 11,050.00 11,055.00 1.3K
12:15 11,055.00 11,055.00 11,050.00 11,050.00 1.8K
12:20 11,055.00 11,055.00 11,050.00 11,050.00 11.3K
12:25 11,050.00 11,050.00 11,045.00 11,045.00 1.4K
12:30 11,045.00 11,050.00 11,040.00 11,045.00 7.6K
12:35 11,045.00 11,045.00 11,030.00 11,035.00 21.2K
12:40 11,035.00 11,035.00 11,025.00 11,035.00 19.9K
12:45 11,035.00 11,035.00 11,030.00 11,035.00 3.4K
12:50 11,035.00 11,035.00 11,030.00 11,035.00 2.4K
12:55 11,035.00 11,035.00 11,030.00 11,035.00 2.2K
13:00 11,030.00 11,045.00 11,030.00 11,045.00 7.5K
13:05 11,045.00 11,045.00 11,045.00 11,045.00 9.7K
13:10 11,045.00 11,045.00 11,040.00 11,040.00 2.8K
13:15 11,040.00 11,045.00 11,040.00 11,045.00 0.6K
13:20 11,045.00 11,045.00 11,040.00 11,040.00 2.1K
13:25 11,040.00 11,045.00 11,040.00 11,040.00 3.4K
13:30 11,040.00 11,045.00 11,040.00 11,045.00 6.3K
13:35 11,045.00 11,050.00 11,045.00 11,050.00 5.0K
13:40 11,050.00 11,050.00 11,045.00 11,050.00 1.0K
13:45 11,050.00 11,050.00 11,040.00 11,040.00 7.1K
13:50 11,045.00 11,045.00 11,040.00 11,045.00 3.2K
13:55 11,045.00 11,045.00 11,040.00 11,045.00 1.4K
14:00 11,045.00 11,045.00 11,040.00 11,040.00 4.0K
14:05 11,045.00 11,045.00 11,040.00 11,045.00 4.8K
14:10 11,045.00 11,045.00 11,040.00 11,045.00 2.9K
14:15 11,045.00 11,045.00 11,040.00 11,045.00 4.4K
14:20 11,045.00 11,045.00 11,035.00 11,040.00 4.5K
14:25 11,040.00 11,040.00 11,035.00 11,040.00 7.4K
14:30 11,040.00 11,040.00 11,040.00 11,040.00 1.6K
14:35 11,040.00 11,045.00 11,040.00 11,045.00 0.9K
14:40 11,045.00 11,045.00 11,040.00 11,040.00 5.3K
14:45 11,040.00 11,045.00 11,035.00 11,045.00 9.4K
14:50 11,045.00 11,045.00 11,035.00 11,040.00 1.0K
14:55 11,045.00 11,045.00 11,040.00 11,045.00 1.2K
15:00 11,045.00 11,045.00 11,040.00 11,045.00 10.7K
15:05 11,040.00 11,045.00 11,040.00 11,045.00 11.2K
15:10 11,040.00 11,050.00 11,040.00 11,045.00 9.8K
15:15 11,050.00 11,055.00 11,045.00 11,055.00 14.5K
15:25 11,060.00 11,060.00 11,060.00 11,060.00 156.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음