9,525.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,245.00 | 11,255.00 | 11,240.00 | 11,245.00 | 48.3K |
| 09:05 | 11,240.00 | 11,260.00 | 11,240.00 | 11,260.00 | 19.7K |
| 09:10 | 11,260.00 | 11,260.00 | 11,250.00 | 11,255.00 | 24.2K |
| 09:15 | 11,255.00 | 11,255.00 | 11,245.00 | 11,250.00 | 41.1K |
| 09:20 | 11,250.00 | 11,250.00 | 11,240.00 | 11,250.00 | 12.1K |
| 09:25 | 11,245.00 | 11,255.00 | 11,245.00 | 11,255.00 | 13.1K |
| 09:30 | 11,255.00 | 11,260.00 | 11,250.00 | 11,255.00 | 15.8K |
| 09:35 | 11,255.00 | 11,260.00 | 11,250.00 | 11,250.00 | 27.0K |
| 09:40 | 11,250.00 | 11,255.00 | 11,245.00 | 11,255.00 | 6.4K |
| 09:45 | 11,255.00 | 11,260.00 | 11,245.00 | 11,260.00 | 16.7K |
| 09:50 | 11,260.00 | 11,260.00 | 11,250.00 | 11,250.00 | 17.7K |
| 09:55 | 11,255.00 | 11,255.00 | 11,245.00 | 11,250.00 | 17.7K |
| 10:00 | 11,250.00 | 11,250.00 | 11,235.00 | 11,245.00 | 56.3K |
| 10:05 | 11,245.00 | 11,245.00 | 11,235.00 | 11,240.00 | 6.3K |
| 10:10 | 11,240.00 | 11,245.00 | 11,235.00 | 11,245.00 | 15.2K |
| 10:15 | 11,240.00 | 11,245.00 | 11,235.00 | 11,245.00 | 19.9K |
| 10:20 | 11,245.00 | 11,250.00 | 11,240.00 | 11,240.00 | 8.0K |
| 10:25 | 11,245.00 | 11,245.00 | 11,240.00 | 11,245.00 | 1.4K |
| 10:30 | 11,245.00 | 11,245.00 | 11,240.00 | 11,240.00 | 11.6K |
| 10:35 | 11,240.00 | 11,250.00 | 11,240.00 | 11,250.00 | 25.5K |
| 10:40 | 11,250.00 | 11,250.00 | 11,230.00 | 11,245.00 | 26.5K |
| 10:45 | 11,245.00 | 11,245.00 | 11,235.00 | 11,245.00 | 8.0K |
| 10:50 | 11,240.00 | 11,245.00 | 11,235.00 | 11,240.00 | 11.4K |
| 10:55 | 11,240.00 | 11,240.00 | 11,235.00 | 11,240.00 | 3.5K |
| 11:00 | 11,240.00 | 11,245.00 | 11,235.00 | 11,245.00 | 12.4K |
| 11:05 | 11,245.00 | 11,245.00 | 11,240.00 | 11,245.00 | 1.4K |
| 11:10 | 11,245.00 | 11,245.00 | 11,240.00 | 11,245.00 | 7.8K |
| 11:15 | 11,245.00 | 11,245.00 | 11,240.00 | 11,245.00 | 2.6K |
| 11:20 | 11,245.00 | 11,245.00 | 11,240.00 | 11,245.00 | 3.1K |
| 11:25 | 11,245.00 | 11,250.00 | 11,240.00 | 11,250.00 | 7.1K |
| 11:30 | 11,245.00 | 11,250.00 | 11,235.00 | 11,235.00 | 17.3K |
| 11:35 | 11,245.00 | 11,245.00 | 11,235.00 | 11,245.00 | 2.8K |
| 11:40 | 11,245.00 | 11,245.00 | 11,240.00 | 11,240.00 | 1.5K |
| 11:45 | 11,245.00 | 11,245.00 | 11,240.00 | 11,245.00 | 6.6K |
| 11:50 | 11,240.00 | 11,250.00 | 11,240.00 | 11,245.00 | 3.0K |
| 11:55 | 11,245.00 | 11,250.00 | 11,240.00 | 11,245.00 | 17.9K |
| 12:00 | 11,245.00 | 11,245.00 | 11,235.00 | 11,235.00 | 30.2K |
| 12:05 | 11,240.00 | 11,240.00 | 11,230.00 | 11,235.00 | 0.9K |
| 12:10 | 11,230.00 | 11,235.00 | 11,225.00 | 11,230.00 | 21.5K |
| 12:15 | 11,230.00 | 11,230.00 | 11,210.00 | 11,215.00 | 40.7K |
| 12:20 | 11,215.00 | 11,215.00 | 11,205.00 | 11,210.00 | 32.8K |
| 12:25 | 11,210.00 | 11,210.00 | 11,200.00 | 11,200.00 | 19.6K |
| 12:30 | 11,200.00 | 11,205.00 | 11,195.00 | 11,200.00 | 8.8K |
| 12:35 | 11,195.00 | 11,205.00 | 11,195.00 | 11,200.00 | 12.5K |
| 12:40 | 11,200.00 | 11,215.00 | 11,200.00 | 11,210.00 | 4.2K |
| 12:45 | 11,210.00 | 11,210.00 | 11,205.00 | 11,210.00 | 8.0K |
| 12:50 | 11,210.00 | 11,210.00 | 11,200.00 | 11,205.00 | 7.0K |
| 12:55 | 11,205.00 | 11,210.00 | 11,195.00 | 11,195.00 | 28.6K |
| 13:00 | 11,195.00 | 11,210.00 | 11,190.00 | 11,205.00 | 9.8K |
| 13:05 | 11,205.00 | 11,210.00 | 11,200.00 | 11,205.00 | 7.0K |
| 13:10 | 11,205.00 | 11,210.00 | 11,200.00 | 11,210.00 | 12.7K |
| 13:15 | 11,210.00 | 11,215.00 | 11,205.00 | 11,215.00 | 9.1K |
| 13:20 | 11,215.00 | 11,215.00 | 11,210.00 | 11,215.00 | 2.9K |
| 13:25 | 11,215.00 | 11,220.00 | 11,210.00 | 11,220.00 | 16.7K |
| 13:30 | 11,220.00 | 11,220.00 | 11,210.00 | 11,210.00 | 8.0K |
| 13:35 | 11,215.00 | 11,220.00 | 11,210.00 | 11,215.00 | 3.3K |
| 13:40 | 11,215.00 | 11,220.00 | 11,210.00 | 11,220.00 | 1.6K |
| 13:45 | 11,210.00 | 11,220.00 | 11,210.00 | 11,220.00 | 19.6K |
| 13:50 | 11,220.00 | 11,220.00 | 11,210.00 | 11,215.00 | 4.9K |
| 13:55 | 11,215.00 | 11,220.00 | 11,215.00 | 11,215.00 | 20.5K |
| 14:00 | 11,220.00 | 11,225.00 | 11,220.00 | 11,225.00 | 5.4K |
| 14:05 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 2.7K |
| 14:10 | 11,225.00 | 11,225.00 | 11,220.00 | 11,225.00 | 2.5K |
| 14:15 | 11,225.00 | 11,225.00 | 11,215.00 | 11,220.00 | 8.2K |
| 14:20 | 11,220.00 | 11,220.00 | 11,215.00 | 11,220.00 | 5.6K |
| 14:25 | 11,220.00 | 11,220.00 | 11,210.00 | 11,215.00 | 15.2K |
| 14:30 | 11,215.00 | 11,220.00 | 11,215.00 | 11,220.00 | 4.5K |
| 14:35 | 11,220.00 | 11,220.00 | 11,210.00 | 11,215.00 | 55.0K |
| 14:40 | 11,210.00 | 11,215.00 | 11,195.00 | 11,210.00 | 14.8K |
| 14:45 | 11,210.00 | 11,210.00 | 11,205.00 | 11,210.00 | 2.3K |
| 14:50 | 11,215.00 | 11,215.00 | 11,200.00 | 11,210.00 | 14.1K |
| 14:55 | 11,210.00 | 11,220.00 | 11,210.00 | 11,220.00 | 1.3K |
| 15:00 | 11,220.00 | 11,225.00 | 11,215.00 | 11,225.00 | 6.9K |
| 15:05 | 11,220.00 | 11,225.00 | 11,220.00 | 11,220.00 | 1.9K |
| 15:10 | 11,220.00 | 11,230.00 | 11,220.00 | 11,230.00 | 9.5K |
| 15:15 | 11,235.00 | 11,260.00 | 11,235.00 | 11,260.00 | 197.6K |
| 15:25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |