9,525.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,105.00 | 11,120.00 | 11,105.00 | 11,120.00 | 37.9K |
| 09:05 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 11.2K |
| 09:10 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 6.6K |
| 09:15 | 11,120.00 | 11,120.00 | 11,110.00 | 11,115.00 | 7.0K |
| 09:20 | 11,115.00 | 11,115.00 | 11,100.00 | 11,110.00 | 17.0K |
| 09:25 | 11,105.00 | 11,110.00 | 11,100.00 | 11,105.00 | 10.3K |
| 09:30 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 9.1K |
| 09:35 | 11,105.00 | 11,110.00 | 11,100.00 | 11,110.00 | 12.8K |
| 09:40 | 11,110.00 | 11,110.00 | 11,100.00 | 11,105.00 | 5.1K |
| 09:45 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 7.3K |
| 09:50 | 11,110.00 | 11,110.00 | 11,100.00 | 11,105.00 | 6.5K |
| 09:55 | 11,100.00 | 11,110.00 | 11,100.00 | 11,110.00 | 10.1K |
| 10:00 | 11,110.00 | 11,115.00 | 11,105.00 | 11,115.00 | 16.7K |
| 10:05 | 11,115.00 | 11,115.00 | 11,110.00 | 11,115.00 | 10.1K |
| 10:10 | 11,115.00 | 11,115.00 | 11,110.00 | 11,115.00 | 7.6K |
| 10:15 | 11,115.00 | 11,120.00 | 11,110.00 | 11,120.00 | 24.5K |
| 10:20 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 5.3K |
| 10:25 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 12.7K |
| 10:30 | 11,125.00 | 11,125.00 | 11,120.00 | 11,125.00 | 12.9K |
| 10:35 | 11,125.00 | 11,130.00 | 11,120.00 | 11,130.00 | 4.3K |
| 10:40 | 11,130.00 | 11,130.00 | 11,115.00 | 11,115.00 | 13.0K |
| 10:45 | 11,120.00 | 11,120.00 | 11,115.00 | 11,120.00 | 4.4K |
| 10:50 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 8.0K |
| 10:55 | 11,120.00 | 11,120.00 | 11,110.00 | 11,115.00 | 6.0K |
| 11:00 | 11,115.00 | 11,115.00 | 11,105.00 | 11,110.00 | 18.7K |
| 11:05 | 11,110.00 | 11,110.00 | 11,105.00 | 11,110.00 | 9.9K |
| 11:10 | 11,110.00 | 11,115.00 | 11,105.00 | 11,115.00 | 1.5K |
| 11:15 | 11,115.00 | 11,115.00 | 11,110.00 | 11,115.00 | 3.8K |
| 11:20 | 11,115.00 | 11,115.00 | 11,110.00 | 11,110.00 | 2.3K |
| 11:25 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 2.5K |
| 11:30 | 11,110.00 | 11,120.00 | 11,110.00 | 11,115.00 | 5.2K |
| 11:35 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 2.7K |
| 11:40 | 11,115.00 | 11,115.00 | 11,110.00 | 11,115.00 | 3.1K |
| 11:45 | 11,115.00 | 11,115.00 | 11,110.00 | 11,115.00 | 2.0K |
| 11:50 | 11,115.00 | 11,115.00 | 11,110.00 | 11,115.00 | 4.0K |
| 11:55 | 11,115.00 | 11,115.00 | 11,110.00 | 11,115.00 | 0.7K |
| 12:00 | 11,115.00 | 11,120.00 | 11,110.00 | 11,115.00 | 12.1K |
| 12:05 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 0.6K |
| 12:10 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 3.2K |
| 12:15 | 11,115.00 | 11,120.00 | 11,110.00 | 11,120.00 | 10.9K |
| 12:20 | 11,120.00 | 11,120.00 | 11,115.00 | 11,120.00 | 2.4K |
| 12:25 | 11,120.00 | 11,125.00 | 11,115.00 | 11,125.00 | 24.9K |
| 12:30 | 11,125.00 | 11,125.00 | 11,120.00 | 11,120.00 | 3.1K |
| 12:35 | 11,125.00 | 11,125.00 | 11,120.00 | 11,125.00 | 1.6K |
| 12:40 | 11,125.00 | 11,125.00 | 11,120.00 | 11,120.00 | 4.7K |
| 12:45 | 11,125.00 | 11,130.00 | 11,125.00 | 11,125.00 | 9.2K |
| 12:50 | 11,125.00 | 11,125.00 | 11,120.00 | 11,125.00 | 3.4K |
| 12:55 | 11,125.00 | 11,130.00 | 11,120.00 | 11,125.00 | 7.3K |
| 13:00 | 11,125.00 | 11,130.00 | 11,125.00 | 11,130.00 | 3.0K |
| 13:05 | 11,130.00 | 11,130.00 | 11,120.00 | 11,125.00 | 5.1K |
| 13:10 | 11,125.00 | 11,130.00 | 11,120.00 | 11,125.00 | 2.7K |
| 13:15 | 11,125.00 | 11,125.00 | 11,120.00 | 11,125.00 | 1.5K |
| 13:20 | 11,125.00 | 11,125.00 | 11,120.00 | 11,125.00 | 2.2K |
| 13:25 | 11,125.00 | 11,125.00 | 11,120.00 | 11,125.00 | 5.3K |
| 13:30 | 11,125.00 | 11,130.00 | 11,120.00 | 11,130.00 | 42.9K |
| 13:35 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 7.9K |
| 13:40 | 11,125.00 | 11,130.00 | 11,125.00 | 11,130.00 | 42.3K |
| 13:45 | 11,130.00 | 11,135.00 | 11,125.00 | 11,135.00 | 11.2K |
| 13:50 | 11,135.00 | 11,135.00 | 11,125.00 | 11,135.00 | 1.5K |
| 13:55 | 11,130.00 | 11,135.00 | 11,125.00 | 11,125.00 | 9.3K |
| 14:00 | 11,130.00 | 11,135.00 | 11,125.00 | 11,135.00 | 2.9K |
| 14:05 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 5.5K |
| 14:10 | 11,130.00 | 11,135.00 | 11,130.00 | 11,135.00 | 3.1K |
| 14:15 | 11,135.00 | 11,135.00 | 11,130.00 | 11,135.00 | 4.2K |
| 14:20 | 11,135.00 | 11,140.00 | 11,130.00 | 11,135.00 | 22.2K |
| 14:25 | 11,135.00 | 11,140.00 | 11,130.00 | 11,130.00 | 12.5K |
| 14:30 | 11,130.00 | 11,135.00 | 11,125.00 | 11,130.00 | 2.2K |
| 14:35 | 11,130.00 | 11,135.00 | 11,130.00 | 11,130.00 | 4.6K |
| 14:40 | 11,135.00 | 11,135.00 | 11,130.00 | 11,135.00 | 2.2K |
| 14:45 | 11,135.00 | 11,140.00 | 11,130.00 | 11,140.00 | 3.5K |
| 14:50 | 11,140.00 | 11,140.00 | 11,130.00 | 11,135.00 | 7.0K |
| 14:55 | 11,135.00 | 11,140.00 | 11,135.00 | 11,140.00 | 12.1K |
| 15:00 | 11,135.00 | 11,145.00 | 11,135.00 | 11,145.00 | 23.9K |
| 15:05 | 11,145.00 | 11,145.00 | 11,140.00 | 11,145.00 | 8.5K |
| 15:10 | 11,145.00 | 11,145.00 | 11,140.00 | 11,145.00 | 2.3K |
| 15:15 | 11,145.00 | 11,145.00 | 11,140.00 | 11,140.00 | 9.0K |
| 15:25 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 82.4K |