미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,525.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,845.00 10,850.00 10,840.00 10,850.00 71.6K
09:05 10,850.00 10,865.00 10,845.00 10,865.00 48.9K
09:10 10,865.00 10,865.00 10,855.00 10,860.00 49.2K
09:15 10,860.00 10,860.00 10,855.00 10,860.00 31.3K
09:20 10,860.00 10,860.00 10,840.00 10,845.00 133.9K
09:25 10,845.00 10,845.00 10,840.00 10,845.00 19.7K
09:30 10,850.00 10,850.00 10,845.00 10,850.00 15.0K
09:35 10,850.00 10,855.00 10,850.00 10,855.00 28.3K
09:40 10,855.00 10,855.00 10,835.00 10,835.00 75.0K
09:45 10,835.00 10,835.00 10,825.00 10,830.00 53.1K
09:50 10,830.00 10,830.00 10,825.00 10,830.00 20.9K
09:55 10,825.00 10,830.00 10,820.00 10,820.00 39.2K
10:00 10,825.00 10,825.00 10,815.00 10,825.00 15.2K
10:05 10,825.00 10,830.00 10,825.00 10,830.00 12.5K
10:10 10,830.00 10,830.00 10,825.00 10,830.00 8.5K
10:15 10,830.00 10,830.00 10,815.00 10,820.00 29.3K
10:20 10,820.00 10,820.00 10,815.00 10,815.00 23.5K
10:25 10,820.00 10,820.00 10,810.00 10,815.00 21.3K
10:30 10,815.00 10,815.00 10,805.00 10,810.00 49.0K
10:35 10,810.00 10,810.00 10,805.00 10,810.00 10.9K
10:40 10,810.00 10,810.00 10,800.00 10,805.00 19.8K
10:45 10,805.00 10,805.00 10,790.00 10,795.00 63.8K
10:50 10,790.00 10,795.00 10,780.00 10,780.00 24.3K
10:55 10,780.00 10,790.00 10,780.00 10,780.00 14.5K
11:00 10,780.00 10,790.00 10,780.00 10,785.00 12.7K
11:05 10,785.00 10,790.00 10,780.00 10,790.00 12.3K
11:10 10,790.00 10,795.00 10,785.00 10,795.00 6.3K
11:15 10,795.00 10,800.00 10,795.00 10,800.00 11.3K
11:20 10,800.00 10,800.00 10,795.00 10,800.00 12.3K
11:25 10,800.00 10,800.00 10,790.00 10,795.00 16.2K
11:30 10,795.00 10,800.00 10,795.00 10,800.00 9.2K
11:35 10,800.00 10,805.00 10,795.00 10,795.00 7.5K
11:40 10,800.00 10,800.00 10,795.00 10,800.00 6.1K
11:45 10,800.00 10,805.00 10,795.00 10,805.00 6.2K
11:50 10,805.00 10,805.00 10,795.00 10,795.00 13.0K
11:55 10,790.00 10,800.00 10,790.00 10,795.00 7.9K
12:00 10,795.00 10,800.00 10,795.00 10,800.00 10.1K
12:05 10,800.00 10,805.00 10,795.00 10,805.00 7.1K
12:10 10,805.00 10,805.00 10,800.00 10,800.00 4.6K
12:15 10,800.00 10,805.00 10,800.00 10,805.00 4.3K
12:20 10,805.00 10,805.00 10,795.00 10,800.00 17.6K
12:25 10,800.00 10,800.00 10,795.00 10,800.00 7.8K
12:30 10,800.00 10,800.00 10,790.00 10,795.00 16.7K
12:35 10,795.00 10,795.00 10,790.00 10,795.00 8.3K
12:40 10,795.00 10,795.00 10,790.00 10,795.00 9.2K
12:45 10,795.00 10,795.00 10,790.00 10,795.00 39.0K
12:50 10,795.00 10,795.00 10,790.00 10,795.00 6.3K
12:55 10,795.00 10,795.00 10,790.00 10,795.00 8.8K
13:00 10,795.00 10,800.00 10,790.00 10,800.00 6.9K
13:05 10,800.00 10,800.00 10,790.00 10,795.00 10.0K
13:10 10,795.00 10,800.00 10,790.00 10,795.00 5.2K
13:15 10,795.00 10,805.00 10,795.00 10,800.00 4.8K
13:20 10,800.00 10,805.00 10,795.00 10,805.00 4.8K
13:25 10,800.00 10,800.00 10,785.00 10,785.00 57.6K
13:30 10,785.00 10,790.00 10,775.00 10,775.00 69.7K
13:35 10,770.00 10,780.00 10,770.00 10,775.00 4.9K
13:40 10,775.00 10,780.00 10,770.00 10,780.00 6.5K
13:45 10,780.00 10,785.00 10,775.00 10,785.00 2.6K
13:50 10,785.00 10,785.00 10,780.00 10,785.00 3.5K
13:55 10,785.00 10,790.00 10,780.00 10,785.00 11.8K
14:00 10,785.00 10,790.00 10,780.00 10,785.00 7.6K
14:05 10,790.00 10,790.00 10,785.00 10,785.00 5.9K
14:10 10,785.00 10,790.00 10,780.00 10,790.00 6.9K
14:15 10,790.00 10,790.00 10,785.00 10,790.00 3.6K
14:20 10,785.00 10,790.00 10,785.00 10,785.00 25.0K
14:25 10,790.00 10,795.00 10,790.00 10,795.00 8.7K
14:30 10,790.00 10,795.00 10,785.00 10,795.00 16.7K
14:35 10,795.00 10,795.00 10,790.00 10,790.00 13.7K
14:40 10,790.00 10,795.00 10,780.00 10,780.00 23.7K
14:45 10,780.00 10,785.00 10,775.00 10,785.00 2.1K
14:50 10,785.00 10,785.00 10,780.00 10,785.00 2.9K
14:55 10,785.00 10,790.00 10,780.00 10,785.00 9.5K
15:00 10,785.00 10,790.00 10,785.00 10,785.00 9.9K
15:05 10,785.00 10,790.00 10,780.00 10,780.00 9.2K
15:10 10,785.00 10,785.00 10,780.00 10,780.00 17.3K
15:15 10,780.00 10,790.00 10,780.00 10,785.00 102.6K
15:25 10,790.00 10,790.00 10,790.00 10,790.00 237.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음