미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,525.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,895.00 10,895.00 10,845.00 10,865.00 32.9K
09:05 10,865.00 10,865.00 10,860.00 10,865.00 20.7K
09:10 10,865.00 10,865.00 10,860.00 10,865.00 22.1K
09:15 10,865.00 10,865.00 10,850.00 10,855.00 20.5K
09:20 10,855.00 10,860.00 10,850.00 10,855.00 15.1K
09:25 10,855.00 10,855.00 10,845.00 10,850.00 19.2K
09:30 10,850.00 10,855.00 10,850.00 10,855.00 8.5K
09:35 10,855.00 10,855.00 10,845.00 10,850.00 20.3K
09:40 10,850.00 10,850.00 10,845.00 10,850.00 3.3K
09:45 10,850.00 10,855.00 10,845.00 10,852.00 12.7K
09:50 10,852.00 10,855.00 10,850.00 10,855.00 9.6K
09:55 10,855.00 10,875.00 10,850.00 10,875.00 24.0K
10:00 10,875.00 10,880.00 10,875.00 10,875.00 10.1K
10:05 10,875.00 10,875.00 10,865.00 10,870.00 105.4K
10:10 10,870.00 10,875.00 10,865.00 10,875.00 22.1K
10:15 10,875.00 10,880.00 10,865.00 10,870.00 14.0K
10:20 10,870.00 10,880.00 10,865.00 10,880.00 1.9K
10:25 10,880.00 10,880.00 10,870.00 10,880.00 3.8K
10:30 10,880.00 10,880.00 10,860.00 10,865.00 11.5K
10:35 10,865.00 10,870.00 10,865.00 10,870.00 6.2K
10:40 10,870.00 10,880.00 10,865.00 10,875.00 4.9K
10:45 10,875.00 10,880.00 10,870.00 10,875.00 5.2K
10:50 10,875.00 10,875.00 10,870.00 10,875.00 3.1K
10:55 10,875.00 10,875.00 10,860.00 10,865.00 13.1K
11:00 10,865.00 10,865.00 10,855.00 10,862.00 3.6K
11:05 10,865.00 10,870.00 10,865.00 10,870.00 7.8K
11:10 10,870.00 10,870.00 10,855.00 10,860.00 3.7K
11:15 10,855.00 10,865.00 10,855.00 10,860.00 2.5K
11:20 10,860.00 10,870.00 10,855.00 10,865.00 8.1K
11:25 10,865.00 10,865.00 10,855.00 10,865.00 3.9K
11:30 10,865.00 10,865.00 10,860.00 10,860.00 1.9K
11:35 10,865.00 10,865.00 10,855.00 10,865.00 8.1K
11:40 10,865.00 10,870.00 10,860.00 10,870.00 0.9K
11:45 10,870.00 10,875.00 10,865.00 10,875.00 1.0K
11:50 10,870.00 10,875.00 10,865.00 10,875.00 8.2K
11:55 10,875.00 10,875.00 10,865.00 10,865.00 4.5K
12:00 10,870.00 10,880.00 10,870.00 10,880.00 18.0K
12:05 10,880.00 10,900.00 10,880.00 10,900.00 6.3K
12:10 10,900.00 10,900.00 10,890.00 10,900.00 1.0K
12:15 10,900.00 10,905.00 10,890.00 10,905.00 0.7K
12:20 10,900.00 10,905.00 10,895.00 10,895.00 2.2K
12:25 10,895.00 10,900.00 10,895.00 10,895.00 2.6K
12:30 10,895.00 10,895.00 10,890.00 10,890.00 4.4K
12:35 10,890.00 10,890.00 10,880.00 10,880.00 3.4K
12:40 10,880.00 10,885.00 10,875.00 10,885.00 3.5K
12:45 10,880.00 10,885.00 10,875.00 10,885.00 4.4K
12:50 10,885.00 10,890.00 10,880.00 10,885.00 3.6K
12:55 10,885.00 10,895.00 10,885.00 10,895.00 0.7K
13:00 10,895.00 10,895.00 10,885.00 10,890.00 2.4K
13:05 10,890.00 10,895.00 10,885.00 10,890.00 0.9K
13:10 10,890.00 10,890.00 10,885.00 10,890.00 1.4K
13:15 10,890.00 10,890.00 10,880.00 10,890.00 7.6K
13:20 10,885.00 10,890.00 10,880.00 10,880.00 10.6K
13:25 10,880.00 10,880.00 10,875.00 10,877.00 3.2K
13:30 10,880.00 10,880.00 10,875.00 10,880.00 3.2K
13:35 10,875.00 10,880.00 10,875.00 10,880.00 4.7K
13:40 10,880.00 10,880.00 10,875.00 10,880.00 10.4K
13:45 10,880.00 10,880.00 10,875.00 10,880.00 1.7K
13:50 10,880.00 10,885.00 10,875.00 10,885.00 7.7K
13:55 10,885.00 10,885.00 10,880.00 10,885.00 4.7K
14:00 10,885.00 10,885.00 10,880.00 10,880.00 12.0K
14:05 10,880.00 10,885.00 10,877.00 10,880.00 3.9K
14:10 10,880.00 10,885.00 10,875.00 10,875.00 7.6K
14:15 10,875.00 10,875.00 10,870.00 10,875.00 14.4K
14:20 10,875.00 10,875.00 10,865.00 10,875.00 8.7K
14:25 10,875.00 10,875.00 10,865.00 10,870.00 3.1K
14:30 10,870.00 10,870.00 10,865.00 10,870.00 9.1K
14:35 10,870.00 10,875.00 10,865.00 10,875.00 119.4K
14:40 10,875.00 10,880.00 10,870.00 10,880.00 4.5K
14:45 10,880.00 10,880.00 10,875.00 10,880.00 3.5K
14:50 10,880.00 10,885.00 10,880.00 10,885.00 7.5K
14:55 10,885.00 10,885.00 10,880.00 10,880.00 5.3K
15:00 10,880.00 10,880.00 10,875.00 10,880.00 5.7K
15:05 10,880.00 10,880.00 10,870.00 10,880.00 9.2K
15:10 10,880.00 10,880.00 10,875.00 10,880.00 8.2K
15:15 10,880.00 10,880.00 10,870.00 10,875.00 5.8K
15:25 10,870.00 10,870.00 10,870.00 10,870.00 59.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음