9,555.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,655.00 | 9,655.00 | 9,590.00 | 9,590.00 | 112.6K |
| 09:05 | 9,590.00 | 9,590.00 | 9,545.00 | 9,575.00 | 117.5K |
| 09:10 | 9,575.00 | 9,600.00 | 9,570.00 | 9,600.00 | 96.0K |
| 09:15 | 9,605.00 | 9,610.00 | 9,595.00 | 9,610.00 | 65.4K |
| 09:20 | 9,610.00 | 9,655.00 | 9,605.00 | 9,655.00 | 30.9K |
| 09:25 | 9,655.00 | 9,695.00 | 9,650.00 | 9,695.00 | 42.0K |
| 09:30 | 9,695.00 | 9,725.00 | 9,695.00 | 9,700.00 | 52.3K |
| 09:35 | 9,700.00 | 9,700.00 | 9,675.00 | 9,680.00 | 45.0K |
| 09:40 | 9,685.00 | 9,685.00 | 9,680.00 | 9,685.00 | 26.3K |
| 09:45 | 9,685.00 | 9,685.00 | 9,665.00 | 9,675.00 | 31.6K |
| 09:50 | 9,670.00 | 9,675.00 | 9,660.00 | 9,670.00 | 37.2K |
| 09:55 | 9,670.00 | 9,685.00 | 9,660.00 | 9,685.00 | 46.7K |
| 10:00 | 9,685.00 | 9,710.00 | 9,680.00 | 9,690.00 | 44.7K |
| 10:05 | 9,690.00 | 9,710.00 | 9,680.00 | 9,710.00 | 20.4K |
| 10:10 | 9,710.00 | 9,735.00 | 9,695.00 | 9,735.00 | 31.5K |
| 10:15 | 9,735.00 | 9,750.00 | 9,730.00 | 9,740.00 | 13.7K |
| 10:20 | 9,745.00 | 9,780.00 | 9,745.00 | 9,780.00 | 18.7K |
| 10:25 | 9,770.00 | 9,780.00 | 9,750.00 | 9,750.00 | 21.5K |
| 10:30 | 9,760.00 | 9,765.00 | 9,750.00 | 9,760.00 | 14.7K |
| 10:35 | 9,760.00 | 9,760.00 | 9,735.00 | 9,745.00 | 23.8K |
| 10:40 | 9,750.00 | 9,760.00 | 9,740.00 | 9,750.00 | 14.7K |
| 10:45 | 9,750.00 | 9,755.00 | 9,740.00 | 9,750.00 | 115.2K |
| 10:50 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 7.1K |
| 10:55 | 9,745.00 | 9,775.00 | 9,740.00 | 9,770.00 | 12.2K |
| 11:00 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 11.9K |
| 11:05 | 9,780.00 | 9,800.00 | 9,780.00 | 9,795.00 | 13.5K |
| 11:10 | 9,795.00 | 9,800.00 | 9,780.00 | 9,795.00 | 11.2K |
| 11:15 | 9,800.00 | 9,800.00 | 9,780.00 | 9,795.00 | 8.7K |
| 11:20 | 9,795.00 | 9,800.00 | 9,765.00 | 9,765.00 | 15.3K |
| 11:25 | 9,765.00 | 9,780.00 | 9,765.00 | 9,775.00 | 6.3K |
| 11:30 | 9,775.00 | 9,785.00 | 9,760.00 | 9,775.00 | 10.1K |
| 11:35 | 9,780.00 | 9,785.00 | 9,755.00 | 9,755.00 | 12.2K |
| 11:40 | 9,760.00 | 9,770.00 | 9,750.00 | 9,765.00 | 8.1K |
| 11:45 | 9,765.00 | 9,770.00 | 9,760.00 | 9,770.00 | 3.2K |
| 11:50 | 9,770.00 | 9,780.00 | 9,755.00 | 9,760.00 | 20.5K |
| 11:55 | 9,765.00 | 9,765.00 | 9,750.00 | 9,755.00 | 13.5K |
| 12:00 | 9,760.00 | 9,765.00 | 9,745.00 | 9,745.00 | 10.0K |
| 12:05 | 9,750.00 | 9,755.00 | 9,745.00 | 9,750.00 | 2.8K |
| 12:10 | 9,747.00 | 9,750.00 | 9,735.00 | 9,735.00 | 18.0K |
| 12:15 | 9,740.00 | 9,740.00 | 9,735.00 | 9,740.00 | 3.6K |
| 12:20 | 9,740.00 | 9,740.00 | 9,715.00 | 9,725.00 | 22.7K |
| 12:25 | 9,725.00 | 9,725.00 | 9,720.00 | 9,725.00 | 5.6K |
| 12:30 | 9,720.00 | 9,720.00 | 9,685.00 | 9,685.00 | 41.7K |
| 12:35 | 9,685.00 | 9,690.00 | 9,675.00 | 9,685.00 | 16.9K |
| 12:40 | 9,685.00 | 9,710.00 | 9,685.00 | 9,695.00 | 18.5K |
| 12:45 | 9,695.00 | 9,695.00 | 9,685.00 | 9,690.00 | 3.9K |
| 12:50 | 9,690.00 | 9,710.00 | 9,680.00 | 9,700.00 | 15.5K |
| 12:55 | 9,700.00 | 9,700.00 | 9,685.00 | 9,687.00 | 7.5K |
| 13:00 | 9,687.00 | 9,710.00 | 9,687.00 | 9,710.00 | 12.1K |
| 13:05 | 9,710.00 | 9,720.00 | 9,700.00 | 9,710.00 | 7.4K |
| 13:10 | 9,707.00 | 9,707.00 | 9,690.00 | 9,692.00 | 7.8K |
| 13:15 | 9,692.00 | 9,695.00 | 9,685.00 | 9,685.00 | 12.8K |
| 13:20 | 9,690.00 | 9,690.00 | 9,680.00 | 9,680.00 | 17.7K |
| 13:25 | 9,680.00 | 9,680.00 | 9,655.00 | 9,660.00 | 15.8K |
| 13:30 | 9,660.00 | 9,660.00 | 9,650.00 | 9,660.00 | 10.7K |
| 13:35 | 9,660.00 | 9,660.00 | 9,645.00 | 9,655.00 | 19.6K |
| 13:40 | 9,655.00 | 9,660.00 | 9,625.00 | 9,635.00 | 43.3K |
| 13:45 | 9,635.00 | 9,650.00 | 9,635.00 | 9,642.00 | 14.9K |
| 13:50 | 9,642.00 | 9,660.00 | 9,642.00 | 9,650.00 | 42.2K |
| 13:55 | 9,650.00 | 9,655.00 | 9,645.00 | 9,655.00 | 17.9K |
| 14:00 | 9,650.00 | 9,660.00 | 9,645.00 | 9,650.00 | 16.6K |
| 14:05 | 9,645.00 | 9,670.00 | 9,645.00 | 9,670.00 | 11.7K |
| 14:10 | 9,670.00 | 9,690.00 | 9,670.00 | 9,690.00 | 56.9K |
| 14:15 | 9,690.00 | 9,690.00 | 9,675.00 | 9,690.00 | 7.0K |
| 14:20 | 9,690.00 | 9,710.00 | 9,690.00 | 9,695.00 | 15.7K |
| 14:25 | 9,695.00 | 9,705.00 | 9,670.00 | 9,680.00 | 6.1K |
| 14:30 | 9,685.00 | 9,695.00 | 9,665.00 | 9,665.00 | 6.0K |
| 14:35 | 9,660.00 | 9,675.00 | 9,660.00 | 9,670.00 | 8.7K |
| 14:40 | 9,675.00 | 9,675.00 | 9,650.00 | 9,655.00 | 16.4K |
| 14:45 | 9,655.00 | 9,675.00 | 9,650.00 | 9,650.00 | 13.8K |
| 14:50 | 9,655.00 | 9,655.00 | 9,630.00 | 9,635.00 | 11.5K |
| 14:55 | 9,640.00 | 9,665.00 | 9,635.00 | 9,650.00 | 18.2K |
| 15:00 | 9,660.00 | 9,690.00 | 9,655.00 | 9,690.00 | 14.3K |
| 15:05 | 9,700.00 | 9,705.00 | 9,670.00 | 9,675.00 | 25.6K |
| 15:10 | 9,675.00 | 9,675.00 | 9,645.00 | 9,645.00 | 15.4K |
| 15:15 | 9,655.00 | 9,665.00 | 9,645.00 | 9,650.00 | 9.2K |
| 15:25 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 69.1K |