9,555.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,340.00 | 9,345.00 | 9,265.00 | 9,305.00 | 24.9K |
| 09:05 | 9,305.00 | 9,305.00 | 9,285.00 | 9,285.00 | 16.9K |
| 09:10 | 9,285.00 | 9,285.00 | 9,280.00 | 9,285.00 | 8.2K |
| 09:15 | 9,285.00 | 9,285.00 | 9,260.00 | 9,265.00 | 28.8K |
| 09:20 | 9,265.00 | 9,265.00 | 9,250.00 | 9,255.00 | 32.5K |
| 09:25 | 9,255.00 | 9,255.00 | 9,240.00 | 9,245.00 | 11.7K |
| 09:30 | 9,245.00 | 9,250.00 | 9,235.00 | 9,240.00 | 18.9K |
| 09:35 | 9,240.00 | 9,245.00 | 9,240.00 | 9,245.00 | 9.8K |
| 09:40 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 12.7K |
| 09:45 | 9,250.00 | 9,250.00 | 9,240.00 | 9,245.00 | 13.4K |
| 09:50 | 9,245.00 | 9,245.00 | 9,235.00 | 9,235.00 | 23.5K |
| 09:55 | 9,235.00 | 9,235.00 | 9,225.00 | 9,225.00 | 28.2K |
| 10:00 | 9,225.00 | 9,225.00 | 9,215.00 | 9,215.00 | 23.4K |
| 10:05 | 9,215.00 | 9,220.00 | 9,210.00 | 9,220.00 | 15.6K |
| 10:10 | 9,220.00 | 9,220.00 | 9,205.00 | 9,220.00 | 17.3K |
| 10:15 | 9,220.00 | 9,225.00 | 9,220.00 | 9,220.00 | 13.0K |
| 10:20 | 9,225.00 | 9,230.00 | 9,220.00 | 9,225.00 | 9.3K |
| 10:25 | 9,225.00 | 9,230.00 | 9,220.00 | 9,225.00 | 11.0K |
| 10:30 | 9,225.00 | 9,230.00 | 9,225.00 | 9,230.00 | 8.5K |
| 10:35 | 9,230.00 | 9,230.00 | 9,220.00 | 9,230.00 | 4.3K |
| 10:40 | 9,230.00 | 9,230.00 | 9,225.00 | 9,225.00 | 4.5K |
| 10:45 | 9,230.00 | 9,230.00 | 9,220.00 | 9,225.00 | 6.3K |
| 10:50 | 9,225.00 | 9,225.00 | 9,215.00 | 9,215.00 | 12.9K |
| 10:55 | 9,210.00 | 9,220.00 | 9,210.00 | 9,220.00 | 5.3K |
| 11:00 | 9,220.00 | 9,225.00 | 9,217.00 | 9,225.00 | 6.2K |
| 11:05 | 9,225.00 | 9,225.00 | 9,215.00 | 9,220.00 | 12.7K |
| 11:10 | 9,215.00 | 9,220.00 | 9,215.00 | 9,215.00 | 7.9K |
| 11:15 | 9,215.00 | 9,225.00 | 9,210.00 | 9,225.00 | 55.0K |
| 11:20 | 9,220.00 | 9,225.00 | 9,220.00 | 9,225.00 | 6.5K |
| 11:25 | 9,225.00 | 9,225.00 | 9,220.00 | 9,225.00 | 1.7K |
| 11:30 | 9,225.00 | 9,225.00 | 9,220.00 | 9,225.00 | 5.9K |
| 11:35 | 9,225.00 | 9,230.00 | 9,220.00 | 9,230.00 | 13.3K |
| 11:40 | 9,230.00 | 9,230.00 | 9,225.00 | 9,230.00 | 4.3K |
| 11:45 | 9,230.00 | 9,235.00 | 9,230.00 | 9,230.00 | 8.0K |
| 11:50 | 9,235.00 | 9,235.00 | 9,225.00 | 9,230.00 | 1.4K |
| 11:55 | 9,230.00 | 9,230.00 | 9,225.00 | 9,225.00 | 2.2K |
| 12:00 | 9,230.00 | 9,230.00 | 9,220.00 | 9,225.00 | 8.5K |
| 12:05 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 1.6K |
| 12:10 | 9,225.00 | 9,230.00 | 9,220.00 | 9,230.00 | 8.9K |
| 12:15 | 9,230.00 | 9,230.00 | 9,225.00 | 9,230.00 | 6.0K |
| 12:20 | 9,230.00 | 9,230.00 | 9,225.00 | 9,230.00 | 5.4K |
| 12:25 | 9,230.00 | 9,230.00 | 9,220.00 | 9,230.00 | 4.9K |
| 12:30 | 9,230.00 | 9,230.00 | 9,220.00 | 9,230.00 | 6.0K |
| 12:35 | 9,230.00 | 9,235.00 | 9,225.00 | 9,235.00 | 74.3K |
| 12:40 | 9,235.00 | 9,235.00 | 9,225.00 | 9,230.00 | 4.8K |
| 12:45 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 3.4K |
| 12:50 | 9,240.00 | 9,240.00 | 9,235.00 | 9,240.00 | 3.3K |
| 12:55 | 9,240.00 | 9,250.00 | 9,235.00 | 9,250.00 | 14.2K |
| 13:00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 2.2K |
| 13:05 | 9,250.00 | 9,250.00 | 9,245.00 | 9,250.00 | 2.8K |
| 13:10 | 9,250.00 | 9,250.00 | 9,240.00 | 9,250.00 | 2.8K |
| 13:15 | 9,250.00 | 9,250.00 | 9,240.00 | 9,245.00 | 7.1K |
| 13:20 | 9,245.00 | 9,250.00 | 9,240.00 | 9,250.00 | 6.0K |
| 13:25 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 1.5K |
| 13:30 | 9,250.00 | 9,250.00 | 9,245.00 | 9,250.00 | 2.0K |
| 13:35 | 9,250.00 | 9,250.00 | 9,240.00 | 9,240.00 | 7.4K |
| 13:40 | 9,240.00 | 9,245.00 | 9,240.00 | 9,245.00 | 2.5K |
| 13:45 | 9,245.00 | 9,245.00 | 9,240.00 | 9,240.00 | 2.5K |
| 13:50 | 9,240.00 | 9,245.00 | 9,230.00 | 9,240.00 | 14.6K |
| 13:55 | 9,240.00 | 9,245.00 | 9,230.00 | 9,245.00 | 4.3K |
| 14:00 | 9,245.00 | 9,245.00 | 9,240.00 | 9,245.00 | 1.4K |
| 14:05 | 9,245.00 | 9,245.00 | 9,240.00 | 9,240.00 | 1.2K |
| 14:10 | 9,240.00 | 9,245.00 | 9,235.00 | 9,235.00 | 2.9K |
| 14:15 | 9,242.00 | 9,245.00 | 9,240.00 | 9,240.00 | 2.7K |
| 14:20 | 9,240.00 | 9,240.00 | 9,235.00 | 9,240.00 | 2.1K |
| 14:25 | 9,240.00 | 9,240.00 | 9,235.00 | 9,240.00 | 5.0K |
| 14:30 | 9,245.00 | 9,245.00 | 9,240.00 | 9,245.00 | 3.6K |
| 14:35 | 9,250.00 | 9,250.00 | 9,235.00 | 9,235.00 | 7.3K |
| 14:40 | 9,235.00 | 9,245.00 | 9,235.00 | 9,245.00 | 3.5K |
| 14:45 | 9,245.00 | 9,245.00 | 9,240.00 | 9,245.00 | 2.7K |
| 14:50 | 9,245.00 | 9,245.00 | 9,240.00 | 9,245.00 | 1.8K |
| 14:55 | 9,240.00 | 9,245.00 | 9,235.00 | 9,240.00 | 5.2K |
| 15:00 | 9,240.00 | 9,240.00 | 9,230.00 | 9,240.00 | 6.1K |
| 15:05 | 9,240.00 | 9,240.00 | 9,235.00 | 9,240.00 | 2.0K |
| 15:10 | 9,235.00 | 9,240.00 | 9,230.00 | 9,240.00 | 10.2K |
| 15:15 | 9,240.00 | 9,245.00 | 9,235.00 | 9,240.00 | 3.6K |
| 15:25 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 18.0K |