미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,390.00 9,395.00 9,380.00 9,395.00 16.8K
09:05 9,390.00 9,395.00 9,390.00 9,395.00 3.5K
09:10 9,395.00 9,395.00 9,390.00 9,395.00 4.4K
09:15 9,395.00 9,395.00 9,385.00 9,387.00 19.7K
09:20 9,387.00 9,390.00 9,385.00 9,390.00 3.8K
09:25 9,390.00 9,390.00 9,385.00 9,390.00 4.9K
09:30 9,390.00 9,395.00 9,390.00 9,395.00 7.3K
09:35 9,395.00 9,395.00 9,390.00 9,395.00 3.6K
09:40 9,395.00 9,400.00 9,390.00 9,395.00 5.1K
09:45 9,395.00 9,395.00 9,390.00 9,395.00 4.1K
09:50 9,395.00 9,395.00 9,390.00 9,395.00 2.9K
09:55 9,395.00 9,395.00 9,385.00 9,395.00 3.3K
10:00 9,395.00 9,395.00 9,390.00 9,395.00 2.0K
10:05 9,395.00 9,395.00 9,385.00 9,390.00 4.2K
10:10 9,390.00 9,390.00 9,385.00 9,390.00 1.9K
10:15 9,390.00 9,390.00 9,390.00 9,390.00 1.9K
10:20 9,390.00 9,395.00 9,385.00 9,395.00 1.5K
10:25 9,395.00 9,400.00 9,390.00 9,400.00 7.6K
10:30 9,400.00 9,400.00 9,395.00 9,400.00 6.0K
10:35 9,400.00 9,400.00 9,390.00 9,400.00 2.2K
10:40 9,400.00 9,400.00 9,385.00 9,385.00 9.3K
10:45 9,390.00 9,390.00 9,380.00 9,385.00 18.4K
10:50 9,390.00 9,390.00 9,380.00 9,385.00 2.3K
10:55 9,385.00 9,390.00 9,380.00 9,390.00 3.9K
11:00 9,390.00 9,390.00 9,385.00 9,390.00 3.0K
11:05 9,390.00 9,390.00 9,380.00 9,385.00 7.8K
11:10 9,382.00 9,385.00 9,380.00 9,385.00 1.2K
11:15 9,385.00 9,385.00 9,380.00 9,385.00 1.8K
11:20 9,385.00 9,385.00 9,380.00 9,385.00 2.4K
11:25 9,385.00 9,385.00 9,380.00 9,385.00 2.8K
11:30 9,385.00 9,385.00 9,380.00 9,382.00 1.5K
11:35 9,385.00 9,385.00 9,380.00 9,385.00 1.3K
11:40 9,385.00 9,385.00 9,380.00 9,385.00 1.2K
11:45 9,385.00 9,385.00 9,380.00 9,385.00 1.8K
11:50 9,385.00 9,385.00 9,380.00 9,385.00 8.2K
11:55 9,385.00 9,385.00 9,380.00 9,385.00 1.7K
12:00 9,385.00 9,385.00 9,380.00 9,385.00 4.0K
12:05 9,385.00 9,385.00 9,380.00 9,385.00 3.3K
12:10 9,385.00 9,385.00 9,380.00 9,385.00 1.2K
12:15 9,385.00 9,385.00 9,380.00 9,385.00 1.5K
12:20 9,382.00 9,385.00 9,380.00 9,380.00 4.3K
12:25 9,385.00 9,385.00 9,380.00 9,385.00 2.6K
12:30 9,385.00 9,385.00 9,380.00 9,385.00 2.2K
12:35 9,385.00 9,385.00 9,385.00 9,385.00 1.4K
12:40 9,380.00 9,385.00 9,380.00 9,385.00 1.8K
12:45 9,385.00 9,385.00 9,380.00 9,380.00 2.4K
12:50 9,380.00 9,385.00 9,375.00 9,377.00 8.9K
12:55 9,377.00 9,377.00 9,375.00 9,377.00 3.5K
13:00 9,377.00 9,377.00 9,375.00 9,377.00 0.7K
13:05 9,377.00 9,377.00 9,375.00 9,377.00 1.6K
13:10 9,377.00 9,377.00 9,375.00 9,377.00 1.0K
13:15 9,375.00 9,377.00 9,375.00 9,377.00 0.6K
13:20 9,375.00 9,377.00 9,375.00 9,377.00 6.8K
13:25 9,377.00 9,377.00 9,375.00 9,377.00 0.8K
13:30 9,377.00 9,380.00 9,375.00 9,380.00 1.4K
13:35 9,380.00 9,380.00 9,375.00 9,377.00 3.8K
13:40 9,380.00 9,380.00 9,370.00 9,375.00 18.0K
13:45 9,375.00 9,375.00 9,370.00 9,375.00 14.6K
13:50 9,372.00 9,375.00 9,370.00 9,375.00 1.3K
13:55 9,370.00 9,375.00 9,370.00 9,375.00 1.9K
14:00 9,375.00 9,375.00 9,365.00 9,370.00 5.3K
14:05 9,370.00 9,370.00 9,365.00 9,370.00 3.2K
14:10 9,370.00 9,370.00 9,370.00 9,370.00 0.7K
14:15 9,370.00 9,370.00 9,365.00 9,370.00 2.1K
14:20 9,370.00 9,370.00 9,365.00 9,370.00 2.0K
14:25 9,370.00 9,370.00 9,365.00 9,370.00 4.2K
14:30 9,370.00 9,370.00 9,365.00 9,370.00 1.9K
14:35 9,370.00 9,370.00 9,365.00 9,370.00 3.2K
14:40 9,365.00 9,372.00 9,365.00 9,370.00 2.3K
14:45 9,365.00 9,375.00 9,365.00 9,375.00 1.8K
14:50 9,375.00 9,380.00 9,370.00 9,375.00 4.4K
14:55 9,375.00 9,380.00 9,370.00 9,375.00 2.1K
15:00 9,375.00 9,375.00 9,370.00 9,375.00 0.7K
15:05 9,370.00 9,375.00 9,370.00 9,375.00 3.7K
15:10 9,375.00 9,380.00 9,370.00 9,380.00 1.8K
15:15 9,380.00 9,380.00 9,360.00 9,375.00 29.2K
15:25 9,380.00 9,380.00 9,380.00 9,380.00 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음