미래에셋 TIGER 미국테크TOP10채권혼합증권상장지수투자신탁(채권혼합) (472170)

472170
🏛️ 대한민국 →
13,750.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,285.00 13,285.00 13,265.00 13,265.00 0.5K
09:05 13,265.00 13,265.00 13,245.00 13,265.00 35.6K
09:10 13,265.00 13,265.00 13,250.00 13,260.00 4.8K
09:15 13,255.00 13,255.00 13,250.00 13,250.00 1.7K
09:20 13,250.00 13,250.00 13,245.00 13,250.00 1.8K
09:25 13,250.00 13,255.00 13,250.00 13,250.00 1.3K
09:30 13,255.00 13,255.00 13,250.00 13,255.00 2.2K
09:35 13,255.00 13,255.00 13,245.00 13,255.00 2.6K
09:40 13,255.00 13,255.00 13,255.00 13,255.00 0.2K
09:45 13,255.00 13,255.00 13,245.00 13,250.00 3.3K
09:50 13,255.00 13,255.00 13,240.00 13,250.00 1.1K
09:55 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:00 13,250.00 13,250.00 13,240.00 13,240.00 5.6K
10:05 13,240.00 13,250.00 13,240.00 13,250.00 30.2K
10:10 13,250.00 13,255.00 13,250.00 13,255.00 0.5K
10:15 13,255.00 13,255.00 13,255.00 13,255.00 0.9K
10:20 13,255.00 13,255.00 13,250.00 13,255.00 2.7K
10:25 13,245.00 13,255.00 13,245.00 13,255.00 1.1K
10:30 13,255.00 13,255.00 13,240.00 13,255.00 2.9K
10:35 13,255.00 13,255.00 13,245.00 13,245.00 2.6K
10:40 13,255.00 13,255.00 13,245.00 13,245.00 1.7K
10:45 13,245.00 13,245.00 13,245.00 13,245.00 6.3K
10:50 13,245.00 13,255.00 13,245.00 13,255.00 1.0K
10:55 13,255.00 13,260.00 13,255.00 13,260.00 0.9K
11:00 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
11:05 13,260.00 13,260.00 13,260.00 13,260.00 0.5K
11:10 13,260.00 13,260.00 13,250.00 13,260.00 1.1K
11:15 13,250.00 13,265.00 13,250.00 13,265.00 10.2K
11:20 13,265.00 13,265.00 13,260.00 13,265.00 2.5K
11:25 13,265.00 13,275.00 13,265.00 13,275.00 2.8K
11:30 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
11:35 13,275.00 13,275.00 13,270.00 13,275.00 0.5K
11:40 13,275.00 13,275.00 13,275.00 13,275.00 1.5K
11:45 13,275.00 13,275.00 13,272.00 13,272.00 1.0K
11:50 13,270.00 13,270.00 13,265.00 13,270.00 0.5K
11:55 13,265.00 13,275.00 13,265.00 13,265.00 1.3K
12:00 13,275.00 13,275.00 13,270.00 13,270.00 0.4K
12:05 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
12:10 13,270.00 13,270.00 13,265.00 13,265.00 0.3K
12:15 13,270.00 13,270.00 13,265.00 13,270.00 0.4K
12:20 13,270.00 13,270.00 13,270.00 13,270.00 0.3K
12:25 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
12:30 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
12:35 13,265.00 13,270.00 13,265.00 13,265.00 0.8K
12:40 13,270.00 13,270.00 13,260.00 13,260.00 1.5K
12:45 13,260.00 13,265.00 13,260.00 13,265.00 0.7K
12:50 13,265.00 13,265.00 13,260.00 13,260.00 0.5K
12:55 13,265.00 13,265.00 13,265.00 13,265.00 1.2K
13:00 13,265.00 13,265.00 13,260.00 13,260.00 0.1K
13:05 13,265.00 13,265.00 13,265.00 13,265.00 1.4K
13:10 13,260.00 13,265.00 13,260.00 13,265.00 2.2K
13:15 13,265.00 13,265.00 13,265.00 13,265.00 2.1K
13:20 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:25 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
13:30 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:35 13,265.00 13,265.00 13,260.00 13,265.00 1.0K
13:40 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
13:45 13,265.00 13,265.00 13,260.00 13,260.00 0.2K
13:50 13,260.00 13,265.00 13,260.00 13,265.00 0.7K
13:55 13,265.00 13,265.00 13,265.00 13,265.00 1.0K
14:00 13,265.00 13,265.00 13,265.00 13,265.00 3.9K
14:05 13,265.00 13,265.00 13,260.00 13,265.00 0.0K
14:10 13,265.00 13,265.00 13,260.00 13,265.00 0.4K
14:15 13,265.00 13,265.00 13,260.00 13,260.00 1.3K
14:20 13,260.00 13,265.00 13,260.00 13,265.00 1.7K
14:25 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
14:30 13,270.00 13,270.00 13,260.00 13,270.00 0.9K
14:35 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
14:40 13,270.00 13,270.00 13,260.00 13,270.00 0.2K
14:45 13,265.00 13,270.00 13,265.00 13,270.00 0.3K
14:50 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
14:55 13,270.00 13,270.00 13,265.00 13,265.00 1.2K
15:00 13,260.00 13,270.00 13,260.00 13,267.00 2.1K
15:05 13,267.00 13,267.00 13,260.00 13,265.00 3.6K
15:10 13,265.00 13,270.00 13,265.00 13,270.00 0.6K
15:15 13,265.00 13,270.00 13,265.00 13,270.00 0.2K
15:25 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음