13,750.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 10,155.00 | 10,285.00 | 10,155.00 | 10,270.00 | 0.2M |
| 2023-12-27 | 10,300.00 | 10,300.00 | 10,160.00 | 10,260.00 | 0.2M |
| 2023-12-26 | 10,230.00 | 10,250.00 | 10,210.00 | 10,250.00 | 0.3M |
| 2023-12-22 | 10,400.00 | 10,400.00 | 10,200.00 | 10,230.00 | 0.2M |
| 2023-12-21 | 10,230.00 | 10,240.00 | 10,180.00 | 10,190.00 | 0.2M |
| 2023-12-20 | 10,180.00 | 10,255.00 | 10,175.00 | 10,235.00 | 0.2M |
| 2023-12-19 | 10,145.00 | 10,235.00 | 10,145.00 | 10,180.00 | 0.3M |
| 2023-12-18 | 10,235.00 | 10,235.00 | 10,100.00 | 10,145.00 | 0.1M |
| 2023-12-15 | 10,350.00 | 10,350.00 | 10,085.00 | 10,140.00 | 0.3M |
| 2023-12-14 | 10,200.00 | 10,210.00 | 10,070.00 | 10,210.00 | 0.2M |
| 2023-12-13 | 10,120.00 | 10,135.00 | 10,080.00 | 10,130.00 | 0.2M |
| 2023-12-12 | 10,395.00 | 10,395.00 | 10,055.00 | 10,080.00 | 0.3M |
| 2023-12-11 | 10,115.00 | 10,115.00 | 10,005.00 | 10,075.00 | 0.3M |
| 2023-12-08 | 9,990.00 | 10,055.00 | 9,990.00 | 10,030.00 | 0.3M |
| 2023-12-07 | 10,090.00 | 10,090.00 | 9,900.00 | 10,000.00 | 0.2M |
| 2023-12-06 | 9,975.00 | 10,035.00 | 9,955.00 | 10,035.00 | 0.2M |
| 2023-12-05 | 9,995.00 | 9,995.00 | 9,860.00 | 9,905.00 | 0.2M |