미래에셋 TIGER 미국테크TOP10채권혼합증권상장지수투자신탁(채권혼합) (472170)

472170
🏛️ 대한민국 →
13,750.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,815.00 13,815.00 13,760.00 13,805.00 4.7K
09:05 13,800.00 13,810.00 13,790.00 13,810.00 43.0K
09:10 13,810.00 13,810.00 13,805.00 13,810.00 12.2K
09:15 13,810.00 13,815.00 13,805.00 13,815.00 4.7K
09:20 13,815.00 13,815.00 13,805.00 13,805.00 4.2K
09:25 13,805.00 13,815.00 13,805.00 13,815.00 8.3K
09:30 13,815.00 13,815.00 13,810.00 13,815.00 1.3K
09:35 13,815.00 13,820.00 13,810.00 13,815.00 4.7K
09:40 13,815.00 13,820.00 13,815.00 13,820.00 6.9K
09:45 13,815.00 13,820.00 13,815.00 13,820.00 4.2K
09:50 13,820.00 13,820.00 13,820.00 13,820.00 5.0K
09:55 13,820.00 13,820.00 13,815.00 13,820.00 3.2K
10:00 13,815.00 13,820.00 13,815.00 13,820.00 1.5K
10:05 13,820.00 13,820.00 13,815.00 13,820.00 2.5K
10:10 13,820.00 13,825.00 13,815.00 13,820.00 5.6K
10:15 13,815.00 13,825.00 13,815.00 13,825.00 0.7K
10:20 13,825.00 13,825.00 13,815.00 13,815.00 2.1K
10:25 13,820.00 13,825.00 13,817.00 13,825.00 0.6K
10:30 13,825.00 13,825.00 13,815.00 13,825.00 8.6K
10:35 13,825.00 13,825.00 13,820.00 13,825.00 0.9K
10:40 13,825.00 13,825.00 13,820.00 13,820.00 2.9K
10:45 13,830.00 13,830.00 13,820.00 13,820.00 13.5K
10:50 13,820.00 13,820.00 13,815.00 13,820.00 0.6K
10:55 13,825.00 13,825.00 13,820.00 13,825.00 4.4K
11:00 13,825.00 13,825.00 13,820.00 13,825.00 5.8K
11:05 13,825.00 13,825.00 13,820.00 13,825.00 0.9K
11:10 13,825.00 13,825.00 13,820.00 13,825.00 6.6K
11:15 13,825.00 13,825.00 13,810.00 13,825.00 4.3K
11:20 13,825.00 13,825.00 13,825.00 13,825.00 3.1K
11:25 13,825.00 13,825.00 13,820.00 13,825.00 1.5K
11:30 13,825.00 13,825.00 13,825.00 13,825.00 1.0K
11:35 13,825.00 13,825.00 13,825.00 13,825.00 2.0K
11:40 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
11:45 13,825.00 13,825.00 13,822.00 13,825.00 0.1K
11:50 13,825.00 13,825.00 13,822.00 13,825.00 0.5K
11:55 13,825.00 13,825.00 13,822.00 13,825.00 1.1K
12:00 13,825.00 13,825.00 13,822.00 13,825.00 0.3K
12:05 13,825.00 13,830.00 13,825.00 13,830.00 0.7K
12:10 13,825.00 13,830.00 13,825.00 13,830.00 0.3K
12:15 13,825.00 13,825.00 13,825.00 13,825.00 1.4K
12:20 13,825.00 13,825.00 13,820.00 13,820.00 2.4K
12:25 13,825.00 13,825.00 13,820.00 13,825.00 0.4K
12:30 13,825.00 13,825.00 13,820.00 13,825.00 1.8K
12:35 13,825.00 13,825.00 13,820.00 13,820.00 3.2K
12:40 13,830.00 13,830.00 13,820.00 13,825.00 0.6K
12:45 13,825.00 13,825.00 13,820.00 13,825.00 1.1K
12:50 13,825.00 13,825.00 13,815.00 13,820.00 14.5K
12:55 13,820.00 13,820.00 13,810.00 13,820.00 2.8K
13:00 13,820.00 13,820.00 13,810.00 13,820.00 2.7K
13:05 13,815.00 13,815.00 13,810.00 13,810.00 5.6K
13:10 13,815.00 13,815.00 13,812.00 13,815.00 1.4K
13:15 13,815.00 13,815.00 13,810.00 13,815.00 3.1K
13:20 13,815.00 13,815.00 13,810.00 13,810.00 0.3K
13:25 13,810.00 13,810.00 13,810.00 13,810.00 7.9K
13:30 13,810.00 13,810.00 13,805.00 13,805.00 9.4K
13:35 13,805.00 13,805.00 13,805.00 13,805.00 0.3K
13:40 13,810.00 13,810.00 13,810.00 13,810.00 0.9K
13:45 13,810.00 13,810.00 13,807.00 13,810.00 6.0K
13:50 13,810.00 13,810.00 13,807.00 13,810.00 0.3K
13:55 13,810.00 13,810.00 13,807.00 13,810.00 2.9K
14:00 13,810.00 13,810.00 13,800.00 13,810.00 7.7K
14:05 13,810.00 13,810.00 13,810.00 13,810.00 6.8K
14:10 13,810.00 13,810.00 13,810.00 13,810.00 3.2K
14:15 13,810.00 13,810.00 13,805.00 13,805.00 4.9K
14:20 13,805.00 13,805.00 13,800.00 13,800.00 2.6K
14:25 13,805.00 13,805.00 13,805.00 13,805.00 3.0K
14:30 13,805.00 13,810.00 13,805.00 13,810.00 2.1K
14:35 13,810.00 13,815.00 13,810.00 13,815.00 0.4K
14:40 13,815.00 13,815.00 13,815.00 13,815.00 0.1K
14:45 13,815.00 13,815.00 13,810.00 13,815.00 1.1K
14:50 13,815.00 13,815.00 13,815.00 13,815.00 2.8K
14:55 13,815.00 13,815.00 13,815.00 13,815.00 0.5K
15:00 13,815.00 13,815.00 13,805.00 13,810.00 4.4K
15:05 13,810.00 13,810.00 13,805.00 13,805.00 3.9K
15:10 13,810.00 13,810.00 13,810.00 13,810.00 9.5K
15:15 13,805.00 13,810.00 13,805.00 13,810.00 17.7K
15:25 13,810.00 13,810.00 13,810.00 13,810.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음