59,220.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 59,020.00 | 59,100.00 | 59,020.00 | 59,070.00 | 0.6K |
| 09:05 | 59,070.00 | 59,150.00 | 59,070.00 | 59,150.00 | 2.4K |
| 09:10 | 59,150.00 | 59,150.00 | 59,140.00 | 59,140.00 | 0.3K |
| 09:15 | 59,140.00 | 59,155.00 | 59,130.00 | 59,155.00 | 1.6K |
| 09:20 | 59,150.00 | 59,165.00 | 59,135.00 | 59,165.00 | 0.2K |
| 09:25 | 59,165.00 | 59,175.00 | 59,165.00 | 59,175.00 | 0.2K |
| 09:30 | 59,195.00 | 59,195.00 | 59,175.00 | 59,190.00 | 1.1K |
| 09:35 | 59,185.00 | 59,195.00 | 59,180.00 | 59,190.00 | 0.7K |
| 09:40 | 59,175.00 | 59,190.00 | 59,160.00 | 59,180.00 | 1.3K |
| 09:45 | 59,180.00 | 59,180.00 | 59,150.00 | 59,165.00 | 0.1K |
| 09:50 | 59,165.00 | 59,165.00 | 59,145.00 | 59,145.00 | 0.2K |
| 09:55 | 59,130.00 | 59,130.00 | 59,125.00 | 59,130.00 | 0.4K |
| 10:00 | 59,140.00 | 59,140.00 | 59,125.00 | 59,135.00 | 1.2K |
| 10:05 | 59,140.00 | 59,155.00 | 59,140.00 | 59,150.00 | 1.2K |
| 10:10 | 59,135.00 | 59,155.00 | 59,135.00 | 59,150.00 | 0.1K |
| 10:15 | 59,145.00 | 59,145.00 | 59,100.00 | 59,115.00 | 0.7K |
| 10:20 | 59,120.00 | 59,120.00 | 59,110.00 | 59,110.00 | 0.0K |
| 10:25 | 59,097.00 | 59,120.00 | 59,090.00 | 59,105.00 | 1.2K |
| 10:30 | 59,120.00 | 59,120.00 | 59,100.00 | 59,100.00 | 0.1K |
| 10:35 | 59,100.00 | 59,105.00 | 59,090.00 | 59,090.00 | 0.2K |
| 10:40 | 59,090.00 | 59,120.00 | 59,075.00 | 59,120.00 | 0.2K |
| 10:45 | 59,120.00 | 59,140.00 | 59,120.00 | 59,125.00 | 0.0K |
| 10:50 | 59,135.00 | 59,140.00 | 59,120.00 | 59,140.00 | 0.1K |
| 10:55 | 59,140.00 | 59,155.00 | 59,140.00 | 59,155.00 | 0.1K |
| 11:00 | 59,155.00 | 59,155.00 | 59,155.00 | 59,155.00 | 0.0K |
| 11:05 | 59,155.00 | 59,160.00 | 59,155.00 | 59,160.00 | 0.3K |
| 11:10 | 59,160.00 | 59,160.00 | 59,160.00 | 59,160.00 | 0.2K |
| 11:15 | 59,150.00 | 59,150.00 | 59,150.00 | 59,150.00 | 0.0K |
| 11:20 | 59,150.00 | 59,155.00 | 59,150.00 | 59,155.00 | 0.0K |
| 11:25 | 59,150.00 | 59,155.00 | 59,150.00 | 59,155.00 | 0.2K |
| 11:30 | 59,155.00 | 59,155.00 | 59,155.00 | 59,155.00 | 0.0K |
| 11:35 | 59,155.00 | 59,160.00 | 59,140.00 | 59,160.00 | 0.3K |
| 11:40 | 59,160.00 | 59,160.00 | 59,160.00 | 59,160.00 | 0.0K |
| 11:45 | 59,135.00 | 59,160.00 | 59,135.00 | 59,160.00 | 0.1K |
| 11:50 | 59,160.00 | 59,160.00 | 59,160.00 | 59,160.00 | 0.1K |
| 11:55 | 59,160.00 | 59,170.00 | 59,160.00 | 59,160.00 | 0.3K |
| 12:00 | 59,160.00 | 59,160.00 | 59,155.00 | 59,155.00 | 0.0K |
| 12:05 | 59,155.00 | 59,155.00 | 59,155.00 | 59,155.00 | 0.0K |
| 12:10 | 59,155.00 | 59,155.00 | 59,145.00 | 59,150.00 | 0.0K |
| 12:15 | 59,150.00 | 59,150.00 | 59,145.00 | 59,145.00 | 0.0K |
| 12:20 | 59,145.00 | 59,155.00 | 59,145.00 | 59,155.00 | 0.9K |
| 12:25 | 59,155.00 | 59,155.00 | 59,155.00 | 59,155.00 | 0.0K |
| 12:30 | 59,155.00 | 59,155.00 | 59,150.00 | 59,150.00 | 0.1K |
| 12:35 | 59,150.00 | 59,150.00 | 59,140.00 | 59,140.00 | 1.1K |
| 12:40 | 59,150.00 | 59,150.00 | 59,145.00 | 59,145.00 | 0.0K |
| 12:45 | 59,145.00 | 59,150.00 | 59,145.00 | 59,150.00 | 0.0K |
| 12:50 | 59,155.00 | 59,160.00 | 59,155.00 | 59,160.00 | 0.1K |
| 12:55 | 59,160.00 | 59,160.00 | 59,160.00 | 59,160.00 | 0.0K |
| 13:00 | 59,155.00 | 59,235.00 | 59,155.00 | 59,235.00 | 3.1K |
| 13:05 | 59,260.00 | 59,260.00 | 59,210.00 | 59,210.00 | 0.5K |
| 13:10 | 59,240.00 | 59,240.00 | 59,200.00 | 59,200.00 | 0.0K |
| 13:15 | 59,200.00 | 59,230.00 | 59,195.00 | 59,195.00 | 1.1K |
| 13:20 | 59,195.00 | 59,195.00 | 59,195.00 | 59,195.00 | 0.0K |
| 13:25 | 59,195.00 | 59,225.00 | 59,195.00 | 59,225.00 | 0.2K |
| 13:30 | 59,225.00 | 59,235.00 | 59,220.00 | 59,220.00 | 0.2K |
| 13:35 | 59,255.00 | 59,255.00 | 59,255.00 | 59,255.00 | 0.1K |
| 13:40 | 59,235.00 | 59,235.00 | 59,220.00 | 59,225.00 | 0.2K |
| 13:45 | 59,225.00 | 59,255.00 | 59,225.00 | 59,225.00 | 0.1K |
| 13:50 | 59,255.00 | 59,255.00 | 59,230.00 | 59,230.00 | 0.1K |
| 13:55 | 59,230.00 | 59,250.00 | 59,230.00 | 59,250.00 | 0.1K |
| 14:00 | 59,255.00 | 59,255.00 | 59,255.00 | 59,255.00 | 0.1K |
| 14:05 | 59,255.00 | 59,270.00 | 59,255.00 | 59,270.00 | 0.8K |
| 14:10 | 59,280.00 | 59,280.00 | 59,260.00 | 59,260.00 | 0.4K |
| 14:15 | 59,250.00 | 59,270.00 | 59,235.00 | 59,270.00 | 0.1K |
| 14:20 | 59,270.00 | 59,270.00 | 59,230.00 | 59,240.00 | 0.9K |
| 14:25 | 59,250.00 | 59,250.00 | 59,240.00 | 59,240.00 | 0.7K |
| 14:30 | 59,260.00 | 59,285.00 | 59,240.00 | 59,240.00 | 0.3K |
| 14:35 | 59,240.00 | 59,250.00 | 59,240.00 | 59,240.00 | 0.1K |
| 14:40 | 59,250.00 | 59,250.00 | 59,240.00 | 59,240.00 | 0.1K |
| 14:45 | 59,240.00 | 59,240.00 | 59,240.00 | 59,240.00 | 0.0K |
| 14:50 | 59,225.00 | 59,240.00 | 59,220.00 | 59,240.00 | 0.3K |
| 14:55 | 59,240.00 | 59,245.00 | 59,240.00 | 59,245.00 | 1.4K |
| 15:00 | 59,260.00 | 59,260.00 | 59,245.00 | 59,245.00 | 0.0K |
| 15:05 | 59,245.00 | 59,250.00 | 59,220.00 | 59,220.00 | 0.1K |
| 15:10 | 59,230.00 | 59,242.00 | 59,230.00 | 59,242.00 | 0.0K |
| 15:15 | 59,240.00 | 59,240.00 | 59,240.00 | 59,240.00 | 0.1K |
| 15:25 | 59,220.00 | 59,220.00 | 59,220.00 | 59,220.00 | 0.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 59,015.00 | 59,285.00 | 59,015.00 | 59,220.00 | 0.0M |
| 2025-09-25 | 58,840.00 | 58,840.00 | 58,640.00 | 58,705.00 | 0.0M |
| 2025-09-24 | 58,385.00 | 58,550.00 | 58,385.00 | 58,550.00 | 0.0M |
| 2025-09-23 | 58,280.00 | 58,475.00 | 58,265.00 | 58,385.00 | 0.0M |
| 2025-09-22 | 58,585.00 | 58,605.00 | 58,285.00 | 58,365.00 | 0.0M |
| 2025-09-19 | 58,245.00 | 58,500.00 | 58,200.00 | 58,415.00 | 0.1M |
| 2025-09-18 | 57,905.00 | 58,170.00 | 57,905.00 | 58,165.00 | 0.0M |
| 2025-09-17 | 57,760.00 | 57,900.00 | 57,720.00 | 57,835.00 | 0.0M |
| 2025-09-16 | 58,065.00 | 58,070.00 | 57,740.00 | 57,760.00 | 0.0M |
| 2025-09-15 | 58,300.00 | 58,300.00 | 58,080.00 | 58,165.00 | 0.0M |
| 2025-09-12 | 58,225.00 | 58,225.00 | 58,095.00 | 58,140.00 | 0.0M |
| 2025-09-11 | 58,130.00 | 58,295.00 | 58,070.00 | 58,285.00 | 0.0M |
| 2025-09-10 | 58,135.00 | 58,190.00 | 58,020.00 | 58,020.00 | 0.0M |
| 2025-09-09 | 58,020.00 | 58,120.00 | 57,935.00 | 58,085.00 | 0.0M |
| 2025-09-08 | 58,105.00 | 58,305.00 | 58,045.00 | 58,165.00 | 0.0M |
| 2025-09-05 | 58,310.00 | 58,310.00 | 58,155.00 | 58,185.00 | 0.0M |
| 2025-09-04 | 58,155.00 | 58,355.00 | 58,080.00 | 58,270.00 | 0.0M |
| 2025-09-03 | 58,330.00 | 58,395.00 | 58,225.00 | 58,235.00 | 0.0M |
| 2025-09-02 | 58,235.00 | 58,335.00 | 58,140.00 | 58,180.00 | 0.0M |
| 2025-09-01 | 58,085.00 | 58,290.00 | 58,085.00 | 58,255.00 | 0.0M |
| 2025-08-29 | 57,930.00 | 58,115.00 | 57,910.00 | 58,110.00 | 0.0M |
| 2025-08-28 | 58,280.00 | 58,280.00 | 57,970.00 | 57,980.00 | 0.0M |
| 2025-08-27 | 58,315.00 | 58,355.00 | 58,260.00 | 58,355.00 | 0.0M |
| 2025-08-26 | 58,095.00 | 58,340.00 | 57,955.00 | 58,340.00 | 0.0M |
| 2025-08-25 | 57,850.00 | 58,000.00 | 57,840.00 | 57,850.00 | 0.0M |
| 2025-08-22 | 58,440.00 | 58,485.00 | 58,120.00 | 58,185.00 | 0.0M |
| 2025-08-21 | 58,355.00 | 58,415.00 | 58,330.00 | 58,380.00 | 0.0M |
| 2025-08-20 | 58,155.00 | 58,450.00 | 58,145.00 | 58,415.00 | 0.0M |
| 2025-08-19 | 57,925.00 | 58,095.00 | 57,925.00 | 58,070.00 | 0.0M |
| 2025-08-18 | 58,030.00 | 58,090.00 | 57,715.00 | 57,820.00 | 0.0M |
| 2025-08-14 | 57,585.00 | 57,800.00 | 57,540.00 | 57,690.00 | 0.0M |
| 2025-08-13 | 57,765.00 | 57,870.00 | 57,675.00 | 57,675.00 | 0.0M |
| 2025-08-12 | 58,005.00 | 58,135.00 | 57,920.00 | 57,965.00 | 0.0M |
| 2025-08-11 | 57,930.00 | 57,995.00 | 57,800.00 | 57,920.00 | 0.0M |
| 2025-08-08 | 57,610.00 | 57,950.00 | 57,570.00 | 57,940.00 | 0.0M |
| 2025-08-07 | 57,770.00 | 57,875.00 | 57,575.00 | 57,585.00 | 0.0M |
| 2025-08-06 | 57,870.00 | 58,000.00 | 57,860.00 | 57,960.00 | 0.0M |
| 2025-08-05 | 57,720.00 | 57,960.00 | 57,630.00 | 57,910.00 | 0.0M |
| 2025-08-04 | 57,910.00 | 57,990.00 | 57,650.00 | 57,720.00 | 0.0M |
| 2025-08-01 | 58,130.00 | 58,390.00 | 58,100.00 | 58,385.00 | 0.0M |
| 2025-07-31 | 57,920.00 | 58,200.00 | 57,810.00 | 57,810.00 | 0.0M |
| 2025-07-30 | 57,885.00 | 57,885.00 | 57,450.00 | 57,640.00 | 0.0M |
| 2025-07-29 | 57,840.00 | 58,035.00 | 57,840.00 | 57,955.00 | 0.0M |
| 2025-07-28 | 57,415.00 | 57,555.00 | 57,385.00 | 57,520.00 | 0.0M |
| 2025-07-25 | 57,995.00 | 57,995.00 | 57,095.00 | 57,380.00 | 0.0M |
| 2025-07-24 | 57,305.00 | 57,305.00 | 56,825.00 | 56,950.00 | 0.0M |
| 2025-07-23 | 57,410.00 | 57,555.00 | 57,295.00 | 57,465.00 | 0.0M |
| 2025-07-22 | 57,790.00 | 57,825.00 | 57,510.00 | 57,790.00 | 0.0M |
| 2025-07-21 | 58,005.00 | 58,005.00 | 57,815.00 | 57,815.00 | 0.0M |
| 2025-07-18 | 57,875.00 | 58,000.00 | 57,800.00 | 57,975.00 | 0.0M |
| 2025-07-17 | 57,645.00 | 57,935.00 | 57,645.00 | 57,870.00 | 0.0M |
| 2025-07-16 | 57,750.00 | 57,770.00 | 57,615.00 | 57,645.00 | 0.0M |
| 2025-07-15 | 57,720.00 | 57,720.00 | 57,390.00 | 57,410.00 | 0.0M |
| 2025-07-14 | 57,800.00 | 57,800.00 | 57,162.00 | 57,365.00 | 0.0M |
| 2025-07-11 | 57,640.00 | 57,640.00 | 56,980.00 | 57,165.00 | 0.0M |
| 2025-07-10 | 57,100.00 | 57,150.00 | 56,980.00 | 56,980.00 | 0.0M |
| 2025-07-09 | 57,640.00 | 57,640.00 | 57,000.00 | 57,130.00 | 0.0M |
| 2025-07-08 | 57,150.00 | 57,150.00 | 56,745.00 | 56,875.00 | 0.0M |
| 2025-07-07 | 56,540.00 | 56,845.00 | 56,540.00 | 56,780.00 | 0.0M |
| 2025-07-04 | 56,525.00 | 56,800.00 | 56,440.00 | 56,530.00 | 0.0M |
| 2025-07-03 | 56,275.00 | 56,565.00 | 56,255.00 | 56,465.00 | 0.0M |
| 2025-07-02 | 56,295.00 | 56,580.00 | 56,230.00 | 56,445.00 | 0.0M |
| 2025-07-01 | 56,055.00 | 56,325.00 | 55,980.00 | 56,325.00 | 0.0M |
| 2025-06-30 | 56,380.00 | 56,490.00 | 55,950.00 | 56,075.00 | 0.0M |
| 2025-06-27 | 56,340.00 | 56,360.00 | 56,165.00 | 56,350.00 | 0.0M |
| 2025-06-26 | 56,375.00 | 56,505.00 | 56,210.00 | 56,310.00 | 0.0M |
| 2025-06-25 | 56,410.00 | 56,630.00 | 56,240.00 | 56,550.00 | 0.0M |
| 2025-06-24 | 56,795.00 | 56,800.00 | 56,450.00 | 56,465.00 | 0.0M |
| 2025-06-23 | 57,125.00 | 57,440.00 | 56,980.00 | 57,355.00 | 0.0M |
| 2025-06-20 | 57,120.00 | 57,120.00 | 56,635.00 | 56,685.00 | 0.0M |
| 2025-06-19 | 57,005.00 | 57,420.00 | 56,925.00 | 57,260.00 | 0.0M |
| 2025-06-18 | 57,080.00 | 57,150.00 | 56,750.00 | 56,800.00 | 0.0M |
| 2025-06-17 | 56,365.00 | 56,520.00 | 54,000.00 | 56,440.00 | 0.0M |
| 2025-06-16 | 56,740.00 | 56,740.00 | 56,355.00 | 56,530.00 | 0.0M |
| 2025-06-13 | 56,205.00 | 56,845.00 | 56,147.00 | 56,780.00 | 0.0M |
| 2025-06-12 | 56,655.00 | 56,790.00 | 56,180.00 | 56,320.00 | 0.0M |
| 2025-06-11 | 56,545.00 | 56,900.00 | 56,460.00 | 56,900.00 | 0.0M |
| 2025-06-10 | 56,100.00 | 56,580.00 | 55,980.00 | 56,545.00 | 0.0M |
| 2025-06-09 | 56,250.00 | 56,510.00 | 56,095.00 | 56,195.00 | 0.0M |
| 2025-06-05 | 56,435.00 | 56,450.00 | 56,110.00 | 56,250.00 | 0.0M |
| 2025-06-04 | 56,800.00 | 56,970.00 | 56,695.00 | 56,695.00 | 0.0M |
| 2025-06-02 | 57,140.00 | 57,145.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2025-05-30 | 56,740.00 | 57,105.00 | 56,605.00 | 57,105.00 | 0.0M |
| 2025-05-29 | 57,050.00 | 57,285.00 | 56,925.00 | 56,925.00 | 0.0M |
| 2025-05-28 | 56,820.00 | 56,960.00 | 56,615.00 | 56,915.00 | 0.0M |
| 2025-05-27 | 56,485.00 | 56,700.00 | 56,415.00 | 56,585.00 | 0.0M |
| 2025-05-26 | 56,630.00 | 56,640.00 | 56,220.00 | 56,400.00 | 0.0M |
| 2025-05-23 | 57,155.00 | 57,160.00 | 56,680.00 | 56,850.00 | 0.0M |
| 2025-05-22 | 56,970.00 | 57,080.00 | 56,755.00 | 57,060.00 | 0.0M |
| 2025-05-21 | 57,535.00 | 57,535.00 | 57,200.00 | 57,340.00 | 0.0M |
| 2025-05-20 | 57,485.00 | 57,685.00 | 57,400.00 | 57,490.00 | 0.0M |
| 2025-05-19 | 57,565.00 | 57,855.00 | 57,565.00 | 57,690.00 | 0.0M |
| 2025-05-16 | 57,600.00 | 57,790.00 | 57,345.00 | 57,410.00 | 0.0M |
| 2025-05-15 | 58,280.00 | 58,285.00 | 57,490.00 | 57,600.00 | 0.0M |
| 2025-05-14 | 58,500.00 | 58,600.00 | 58,180.00 | 58,590.00 | 0.0M |
| 2025-05-13 | 58,385.00 | 58,605.00 | 58,115.00 | 58,455.00 | 0.0M |
| 2025-05-12 | 57,515.00 | 57,975.00 | 57,470.00 | 57,835.00 | 0.0M |
| 2025-05-09 | 57,895.00 | 58,375.00 | 57,655.00 | 57,735.00 | 0.0M |
| 2025-05-08 | 57,680.00 | 57,745.00 | 57,410.00 | 57,650.00 | 0.0M |
| 2025-05-07 | 56,995.00 | 57,830.00 | 56,985.00 | 57,680.00 | 0.0M |
| 2025-05-02 | 59,065.00 | 59,350.00 | 57,965.00 | 57,965.00 | 0.0M |
| 2025-04-30 | 59,095.00 | 59,095.00 | 58,550.00 | 58,600.00 | 0.0M |
| 2025-04-29 | 59,240.00 | 59,355.00 | 59,115.00 | 59,225.00 | 0.0M |
| 2025-04-28 | 59,300.00 | 59,400.00 | 59,140.00 | 59,370.00 | 0.0M |
| 2025-04-25 | 59,020.00 | 59,280.00 | 58,915.00 | 59,190.00 | 0.0M |
| 2025-04-24 | 58,705.00 | 59,080.00 | 58,705.00 | 59,045.00 | 0.0M |
| 2025-04-23 | 58,870.00 | 58,875.00 | 58,530.00 | 58,530.00 | 0.0M |
| 2025-04-22 | 58,455.00 | 58,755.00 | 58,355.00 | 58,440.00 | 0.0M |
| 2025-04-21 | 58,435.00 | 58,500.00 | 58,185.00 | 58,350.00 | 0.0M |
| 2025-04-18 | 58,415.00 | 58,580.00 | 58,380.00 | 58,560.00 | 0.0M |
| 2025-04-17 | 58,365.00 | 58,550.00 | 58,320.00 | 58,415.00 | 0.0M |
| 2025-04-16 | 58,815.00 | 58,895.00 | 58,595.00 | 58,690.00 | 0.0M |
| 2025-04-15 | 58,520.00 | 58,725.00 | 58,405.00 | 58,650.00 | 0.0M |
| 2025-04-14 | 58,725.00 | 58,900.00 | 58,535.00 | 58,575.00 | 0.0M |
| 2025-04-11 | 59,815.00 | 59,840.00 | 59,480.00 | 59,635.00 | 0.0M |
| 2025-04-10 | 59,565.00 | 60,080.00 | 59,565.00 | 59,900.00 | 0.0M |
| 2025-04-09 | 60,965.00 | 61,160.00 | 60,705.00 | 61,020.00 | 0.0M |
| 2025-04-08 | 60,385.00 | 60,550.00 | 60,245.00 | 60,535.00 | 0.0M |
| 2025-04-07 | 59,930.00 | 60,450.00 | 59,930.00 | 60,260.00 | 0.0M |
| 2025-04-04 | 59,710.00 | 59,710.00 | 58,760.00 | 58,890.00 | 0.0M |
| 2025-04-03 | 60,410.00 | 60,450.00 | 60,135.00 | 60,240.00 | 0.0M |
| 2025-04-02 | 60,500.00 | 60,510.00 | 60,170.00 | 60,245.00 | 0.0M |
| 2025-04-01 | 60,490.00 | 60,630.00 | 60,270.00 | 60,470.00 | 0.0M |
| 2025-03-31 | 60,370.00 | 60,490.00 | 60,265.00 | 60,490.00 | 0.0M |
| 2025-03-28 | 60,195.00 | 60,260.00 | 60,125.00 | 60,220.00 | 0.0M |
| 2025-03-27 | 60,300.00 | 60,400.00 | 60,095.00 | 60,155.00 | 0.0M |
| 2025-03-26 | 60,160.00 | 60,240.00 | 60,030.00 | 60,185.00 | 0.0M |
| 2025-03-25 | 60,215.00 | 60,350.00 | 60,215.00 | 60,300.00 | 0.0M |
| 2025-03-24 | 60,020.00 | 60,265.00 | 59,975.00 | 60,210.00 | 0.0M |
| 2025-03-21 | 60,085.00 | 60,275.00 | 60,010.00 | 60,020.00 | 0.0M |
| 2025-03-20 | 59,725.00 | 59,920.00 | 59,715.00 | 59,855.00 | 0.0M |
| 2025-03-19 | 59,485.00 | 59,640.00 | 59,435.00 | 59,600.00 | 0.0M |
| 2025-03-18 | 59,185.00 | 59,520.00 | 59,090.00 | 59,520.00 | 0.0M |
| 2025-03-17 | 59,470.00 | 59,485.00 | 59,220.00 | 59,330.00 | 0.0M |
| 2025-03-14 | 59,535.00 | 59,710.00 | 59,535.00 | 59,550.00 | 0.0M |
| 2025-03-13 | 59,390.00 | 59,600.00 | 59,365.00 | 59,525.00 | 0.0M |
| 2025-03-12 | 59,545.00 | 59,635.00 | 59,355.00 | 59,390.00 | 0.0M |
| 2025-03-11 | 59,720.00 | 59,770.00 | 59,590.00 | 59,730.00 | 0.0M |
| 2025-03-10 | 59,275.00 | 59,620.00 | 59,180.00 | 59,480.00 | 0.0M |
| 2025-03-07 | 59,195.00 | 59,280.00 | 59,125.00 | 59,235.00 | 0.0M |
| 2025-03-06 | 59,130.00 | 59,130.00 | 58,850.00 | 59,070.00 | 0.0M |
| 2025-03-05 | 59,535.00 | 59,745.00 | 59,485.00 | 59,565.00 | 0.0M |
| 2025-03-04 | 59,825.00 | 59,825.00 | 59,560.00 | 59,795.00 | 0.0M |
| 2025-02-28 | 59,310.00 | 59,860.00 | 59,310.00 | 59,855.00 | 0.0M |
| 2025-02-27 | 58,730.00 | 59,015.00 | 58,635.00 | 58,990.00 | 0.0M |
| 2025-02-26 | 58,575.00 | 58,625.00 | 58,450.00 | 58,580.00 | 0.0M |
| 2025-02-25 | 58,430.00 | 58,580.00 | 58,415.00 | 58,515.00 | 0.0M |
| 2025-02-24 | 58,645.00 | 58,750.00 | 58,220.00 | 58,365.00 | 0.0M |
| 2025-02-21 | 58,640.00 | 58,695.00 | 58,500.00 | 58,615.00 | 0.0M |
| 2025-02-20 | 58,945.00 | 58,945.00 | 58,660.00 | 58,765.00 | 0.0M |
| 2025-02-19 | 58,965.00 | 58,970.00 | 58,745.00 | 58,790.00 | 0.0M |
| 2025-02-18 | 58,930.00 | 59,050.00 | 58,870.00 | 59,005.00 | 0.0M |
| 2025-02-17 | 58,915.00 | 58,965.00 | 58,785.00 | 58,870.00 | 0.0M |
| 2025-02-14 | 58,900.00 | 59,045.00 | 58,810.00 | 58,985.00 | 0.0M |
| 2025-02-13 | 59,330.00 | 59,370.00 | 59,095.00 | 59,095.00 | 0.0M |
| 2025-02-12 | 59,315.00 | 59,415.00 | 59,185.00 | 59,320.00 | 0.0M |
| 2025-02-11 | 59,340.00 | 59,415.00 | 59,290.00 | 59,315.00 | 0.0M |
| 2025-02-10 | 59,435.00 | 59,445.00 | 59,200.00 | 59,255.00 | 0.0M |
| 2025-02-07 | 59,040.00 | 59,155.00 | 58,985.00 | 59,065.00 | 0.0M |
| 2025-02-06 | 58,950.00 | 59,170.00 | 58,950.00 | 59,095.00 | 0.0M |
| 2025-02-05 | 59,355.00 | 59,405.00 | 58,955.00 | 58,955.00 | 0.0M |
| 2025-02-04 | 59,485.00 | 59,780.00 | 59,455.00 | 59,695.00 | 0.0M |
| 2025-02-03 | 59,200.00 | 60,010.00 | 59,200.00 | 59,800.00 | 0.0M |
| 2025-01-31 | 58,285.00 | 59,340.00 | 58,285.00 | 59,230.00 | 0.0M |
| 2025-01-24 | 58,550.00 | 58,550.00 | 58,220.00 | 58,285.00 | 0.0M |
| 2025-01-23 | 58,525.00 | 58,615.00 | 58,470.00 | 58,580.00 | 0.0M |
| 2025-01-22 | 58,460.00 | 58,560.00 | 58,230.00 | 58,535.00 | 0.0M |
| 2025-01-21 | 58,545.00 | 58,755.00 | 58,330.00 | 58,600.00 | 0.0M |
| 2025-01-20 | 59,435.00 | 59,480.00 | 58,965.00 | 59,075.00 | 0.0M |
| 2025-01-17 | 59,320.00 | 59,330.00 | 59,150.00 | 59,330.00 | 0.0M |
| 2025-01-16 | 59,230.00 | 59,345.00 | 59,005.00 | 59,315.00 | 0.0M |
| 2025-01-15 | 59,445.00 | 59,500.00 | 59,350.00 | 59,450.00 | 0.0M |
| 2025-01-14 | 59,605.00 | 59,690.00 | 59,390.00 | 59,570.00 | 0.0M |
| 2025-01-13 | 60,300.00 | 60,300.00 | 59,570.00 | 59,845.00 | 0.0M |
| 2025-01-10 | 59,420.00 | 59,570.00 | 59,240.00 | 59,570.00 | 0.0M |
| 2025-01-09 | 59,255.00 | 59,465.00 | 59,155.00 | 59,420.00 | 0.0M |
| 2025-01-08 | 59,120.00 | 59,200.00 | 58,940.00 | 59,165.00 | 0.0M |
| 2025-01-07 | 59,515.00 | 59,580.00 | 58,930.00 | 59,050.00 | 0.0M |
| 2025-01-06 | 59,725.00 | 59,950.00 | 59,690.00 | 59,745.00 | 0.0M |
| 2025-01-03 | 59,675.00 | 59,750.00 | 59,510.00 | 59,655.00 | 0.0M |
| 2025-01-02 | 59,845.00 | 59,845.00 | 59,530.00 | 59,590.00 | 0.1M |