2,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:05 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:10 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:25 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.4K |
| 09:40 | 2,685.00 | 2,685.00 | 2,675.00 | 2,675.00 | 0.1K |
| 09:55 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 10:00 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 0.5K |
| 10:05 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 10:10 | 2,690.00 | 2,690.00 | 2,685.00 | 2,685.00 | 0.0K |
| 10:15 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 10:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 10:25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1.1K |
| 10:30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 10:55 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 11:05 | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 0.1K |
| 11:20 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 12:15 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2.0K |
| 12:20 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 12:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 12:50 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 13:10 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 1.3K |
| 14:25 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 14:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 14:55 | 2,700.00 | 2,705.00 | 2,700.00 | 2,705.00 | 1.7K |
| 15:05 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 9.9K |
| 15:25 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |