2,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 09:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.6K |
| 09:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 09:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 09:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.5K |
| 09:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 09:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:40 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.0K |
| 09:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:05 | 2,650.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.1K |
| 10:15 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 10:25 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 7.6K |
| 10:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.2K |
| 11:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 11:05 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.0K |
| 11:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 11:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2.6K |
| 11:40 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 2.7K |
| 11:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:35 | 2,647.00 | 2,647.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |
| 13:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 13:10 | 2,645.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.0K |
| 13:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 13:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.1K |
| 13:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 15:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |
| 15:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 15:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |