맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,220.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:30 4,285.00 4,285.00 4,250.00 4,275.00 0.2K
09:35 4,260.00 4,285.00 4,260.00 4,275.00 0.2K
09:50 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:00 4,270.00 4,280.00 4,270.00 4,275.00 0.4K
10:20 4,260.00 4,270.00 4,260.00 4,270.00 0.0K
10:30 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:50 4,280.00 4,280.00 4,275.00 4,275.00 0.7K
11:00 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
11:05 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
11:20 4,275.00 4,280.00 4,275.00 4,280.00 0.5K
11:25 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
11:30 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
11:35 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
11:40 4,280.00 4,290.00 4,270.00 4,270.00 6.6K
11:45 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
12:00 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
12:05 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
12:15 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
12:25 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
12:30 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
12:40 4,270.00 4,270.00 4,265.00 4,265.00 0.2K
12:45 4,280.00 4,280.00 4,270.00 4,270.00 0.4K
12:55 4,250.00 4,270.00 4,250.00 4,260.00 3.5K
13:00 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:10 4,260.00 4,260.00 4,245.00 4,245.00 10.7K
13:45 4,250.00 4,250.00 4,250.00 4,250.00 0.8K
14:05 4,265.00 4,285.00 4,265.00 4,285.00 0.7K
14:10 4,275.00 4,275.00 4,275.00 4,275.00 1.1K
14:15 4,290.00 4,290.00 4,290.00 4,290.00 0.4K
14:50 4,260.00 4,260.00 4,260.00 4,260.00 1.0K
15:10 4,250.00 4,275.00 4,245.00 4,270.00 2.7K
15:15 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
15:25 4,270.00 4,270.00 4,270.00 4,270.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음