5,220.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:05 | 4,270.00 | 4,270.00 | 4,235.00 | 4,250.00 | 4.3K |
| 10:10 | 4,235.00 | 4,235.00 | 4,220.00 | 4,220.00 | 8.0K |
| 10:30 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 11:30 | 4,245.00 | 4,250.00 | 4,245.00 | 4,250.00 | 1.2K |
| 11:40 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 1.0K |
| 12:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 13:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 13:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |
| 14:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.6K |
| 14:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 15:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 15:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.7K |
| 15:25 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 1.8K |