맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,220.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
09:35 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
09:40 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
09:45 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:05 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:15 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:20 4,210.00 4,210.00 4,210.00 4,210.00 0.4K
10:30 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:55 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
11:15 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
11:30 4,200.00 4,200.00 4,195.00 4,195.00 1.0K
11:35 4,195.00 4,195.00 4,185.00 4,185.00 2.9K
11:40 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
11:50 4,185.00 4,185.00 4,185.00 4,185.00 1.2K
11:55 4,185.00 4,185.00 4,185.00 4,185.00 0.3K
12:20 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
12:35 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:55 4,190.00 4,190.00 4,190.00 4,190.00 3.7K
13:10 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:50 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
15:15 4,195.00 4,195.00 4,185.00 4,185.00 1.0K
15:25 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음