5,220.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:05 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 09:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 09:55 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 10:05 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 10:25 | 4,290.00 | 4,295.00 | 4,290.00 | 4,295.00 | 0.2K |
| 10:30 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 10:40 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 3.0K |
| 10:45 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.3K |
| 10:55 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 1.0K |
| 11:00 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 2.3K |
| 11:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 11:25 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 11:35 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.2K |
| 11:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 11:55 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 12:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.5K |
| 12:30 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 12:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:20 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 13:30 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 13:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 14:15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.1K |
| 14:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:35 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 14:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 15:05 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 15:10 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 2.0K |
| 15:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.3K |