930.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 975.00 | 975.00 | 179.7K |
| 09:05 | 975.00 | 980.00 | 975.00 | 975.00 | 180.0K |
| 09:10 | 975.00 | 975.00 | 970.00 | 975.00 | 18.3K |
| 09:15 | 975.00 | 975.00 | 970.00 | 975.00 | 2.2K |
| 09:20 | 970.00 | 975.00 | 970.00 | 975.00 | 17.2K |
| 09:25 | 975.00 | 975.00 | 970.00 | 970.00 | 34.1K |
| 09:30 | 970.00 | 975.00 | 970.00 | 975.00 | 71.7K |
| 09:35 | 970.00 | 975.00 | 970.00 | 970.00 | 223.7K |
| 09:40 | 970.00 | 975.00 | 970.00 | 970.00 | 12.8K |
| 09:45 | 975.00 | 975.00 | 975.00 | 975.00 | 60.6K |
| 09:50 | 975.00 | 980.00 | 975.00 | 980.00 | 92.7K |
| 09:55 | 980.00 | 980.00 | 980.00 | 980.00 | 1.6K |
| 10:00 | 980.00 | 980.00 | 975.00 | 975.00 | 29.8K |
| 10:05 | 980.00 | 980.00 | 975.00 | 975.00 | 26.9K |
| 10:10 | 975.00 | 980.00 | 975.00 | 980.00 | 7.6K |
| 10:15 | 975.00 | 980.00 | 975.00 | 975.00 | 12.7K |
| 10:20 | 975.00 | 980.00 | 975.00 | 975.00 | 5.9K |
| 10:25 | 980.00 | 980.00 | 975.00 | 980.00 | 11.0K |
| 10:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.7K |
| 10:35 | 975.00 | 980.00 | 975.00 | 980.00 | 30.4K |
| 10:40 | 980.00 | 980.00 | 975.00 | 980.00 | 7.5K |
| 10:45 | 980.00 | 980.00 | 975.00 | 980.00 | 30.1K |
| 10:50 | 980.00 | 980.00 | 975.00 | 980.00 | 44.2K |
| 10:55 | 975.00 | 980.00 | 975.00 | 980.00 | 1.4K |
| 11:00 | 975.00 | 980.00 | 975.00 | 975.00 | 4.6K |
| 11:05 | 975.00 | 980.00 | 975.00 | 975.00 | 13.6K |
| 11:10 | 975.00 | 980.00 | 975.00 | 980.00 | 36.0K |
| 11:15 | 980.00 | 980.00 | 975.00 | 975.00 | 12.1K |
| 11:20 | 975.00 | 980.00 | 975.00 | 980.00 | 13.8K |
| 11:25 | 975.00 | 980.00 | 975.00 | 975.00 | 129.6K |
| 14:00 | 975.00 | 980.00 | 975.00 | 975.00 | 159.4K |
| 14:05 | 980.00 | 980.00 | 975.00 | 980.00 | 14.8K |
| 14:10 | 975.00 | 980.00 | 975.00 | 980.00 | 272.7K |
| 14:15 | 975.00 | 980.00 | 970.00 | 980.00 | 256.4K |
| 14:20 | 980.00 | 980.00 | 975.00 | 975.00 | 8.0K |
| 14:25 | 980.00 | 980.00 | 975.00 | 975.00 | 16.7K |
| 14:30 | 975.00 | 980.00 | 975.00 | 980.00 | 12.4K |
| 14:35 | 980.00 | 980.00 | 975.00 | 975.00 | 17.7K |
| 14:40 | 975.00 | 975.00 | 975.00 | 975.00 | 4.6K |
| 14:45 | 975.00 | 980.00 | 975.00 | 980.00 | 72.8K |
| 14:50 | 975.00 | 975.00 | 975.00 | 975.00 | 16.1K |
| 14:55 | 975.00 | 980.00 | 975.00 | 975.00 | 357.5K |
| 15:00 | 975.00 | 975.00 | 975.00 | 975.00 | 7.8K |
| 15:05 | 975.00 | 980.00 | 975.00 | 975.00 | 202.1K |
| 15:10 | 975.00 | 980.00 | 975.00 | 975.00 | 4.8K |
| 15:15 | 975.00 | 975.00 | 975.00 | 975.00 | 32.9K |
| 15:20 | 975.00 | 980.00 | 975.00 | 975.00 | 67.5K |
| 15:25 | 980.00 | 980.00 | 975.00 | 975.00 | 17.8K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 71.5K |
| 15:35 | 975.00 | 980.00 | 975.00 | 975.00 | 11.5K |
| 15:40 | 975.00 | 975.00 | 970.00 | 975.00 | 43.1K |
| 15:45 | 975.00 | 975.00 | 970.00 | 975.00 | 45.4K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 69.9K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 8.1K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 48.8K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |