930.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,120.00 | 1,135.00 | 1,120.00 | 1,120.00 | 11.9M |
| 2022-12-29 | 1,115.00 | 1,125.00 | 1,110.00 | 1,125.00 | 12.4M |
| 2022-12-28 | 1,125.00 | 1,130.00 | 1,115.00 | 1,115.00 | 14.8M |
| 2022-12-27 | 1,125.00 | 1,130.00 | 1,115.00 | 1,125.00 | 13.6M |
| 2022-12-26 | 1,140.00 | 1,145.00 | 1,120.00 | 1,120.00 | 11.1M |
| 2022-12-23 | 1,125.00 | 1,140.00 | 1,120.00 | 1,140.00 | 15.1M |
| 2022-12-22 | 1,130.00 | 1,135.00 | 1,120.00 | 1,125.00 | 12.0M |
| 2022-12-21 | 1,135.00 | 1,135.00 | 1,120.00 | 1,130.00 | 13.3M |
| 2022-12-20 | 1,160.00 | 1,165.00 | 1,130.00 | 1,130.00 | 12.8M |
| 2022-12-19 | 1,120.00 | 1,165.00 | 1,115.00 | 1,165.00 | 18.2M |
| 2022-12-16 | 1,140.00 | 1,145.00 | 1,120.00 | 1,120.00 | 17.8M |
| 2022-12-15 | 1,160.00 | 1,160.00 | 1,140.00 | 1,145.00 | 16.2M |
| 2022-12-14 | 1,150.00 | 1,165.00 | 1,140.00 | 1,160.00 | 20.5M |
| 2022-12-13 | 1,155.00 | 1,160.00 | 1,135.00 | 1,145.00 | 13.7M |
| 2022-12-12 | 1,130.00 | 1,155.00 | 1,120.00 | 1,155.00 | 18.0M |
| 2022-12-09 | 1,140.00 | 1,150.00 | 1,120.00 | 1,130.00 | 18.0M |
| 2022-12-08 | 1,185.00 | 1,185.00 | 1,110.00 | 1,140.00 | 19.7M |
| 2022-12-07 | 1,200.00 | 1,220.00 | 1,150.00 | 1,185.00 | 17.4M |
| 2022-12-06 | 1,185.00 | 1,210.00 | 1,165.00 | 1,210.00 | 18.2M |
| 2022-12-05 | 1,200.00 | 1,200.00 | 1,160.00 | 1,185.00 | 19.9M |
| 2022-12-02 | 1,190.00 | 1,195.00 | 1,180.00 | 1,190.00 | 18.3M |
| 2022-12-01 | 1,150.00 | 1,195.00 | 1,150.00 | 1,190.00 | 18.8M |
| 2022-11-30 | 1,140.00 | 1,150.00 | 1,135.00 | 1,150.00 | 14.0M |
| 2022-11-29 | 1,140.00 | 1,160.00 | 1,135.00 | 1,140.00 | 19.3M |
| 2022-11-28 | 1,120.00 | 1,140.00 | 1,120.00 | 1,135.00 | 15.9M |
| 2022-11-25 | 1,115.00 | 1,130.00 | 1,110.00 | 1,120.00 | 16.5M |
| 2022-11-24 | 1,125.00 | 1,135.00 | 1,115.00 | 1,115.00 | 14.2M |
| 2022-11-23 | 1,110.00 | 1,130.00 | 1,110.00 | 1,125.00 | 14.9M |
| 2022-11-22 | 1,145.00 | 1,145.00 | 1,100.00 | 1,110.00 | 17.4M |
| 2022-11-21 | 1,150.00 | 1,155.00 | 1,120.00 | 1,145.00 | 14.3M |
| 2022-11-18 | 1,125.00 | 1,150.00 | 1,115.00 | 1,150.00 | 15.0M |
| 2022-11-17 | 1,145.00 | 1,160.00 | 1,125.00 | 1,125.00 | 20.5M |
| 2022-11-16 | 1,180.00 | 1,180.00 | 1,135.00 | 1,145.00 | 19.9M |
| 2022-11-15 | 1,165.00 | 1,180.00 | 1,155.00 | 1,180.00 | 17.2M |
| 2022-11-14 | 1,115.00 | 1,165.00 | 1,110.00 | 1,165.00 | 19.9M |
| 2022-11-11 | 1,095.00 | 1,115.00 | 1,095.00 | 1,110.00 | 16.5M |
| 2022-11-10 | 1,095.00 | 1,100.00 | 1,080.00 | 1,090.00 | 18.6M |
| 2022-11-09 | 1,095.00 | 1,120.00 | 1,090.00 | 1,090.00 | 17.4M |
| 2022-11-08 | 1,095.00 | 1,095.00 | 1,080.00 | 1,095.00 | 15.4M |
| 2022-11-07 | 1,055.00 | 1,095.00 | 1,050.00 | 1,090.00 | 20.7M |
| 2022-11-04 | 1,060.00 | 1,060.00 | 1,040.00 | 1,055.00 | 18.5M |
| 2022-11-03 | 1,030.00 | 1,060.00 | 1,025.00 | 1,055.00 | 21.8M |
| 2022-11-02 | 1,045.00 | 1,050.00 | 1,020.00 | 1,030.00 | 19.9M |
| 2022-11-01 | 1,030.00 | 1,055.00 | 1,025.00 | 1,045.00 | 25.5M |
| 2022-10-31 | 1,005.00 | 1,040.00 | 1,005.00 | 1,025.00 | 19.9M |
| 2022-10-28 | 1,015.00 | 1,025.00 | 1,005.00 | 1,005.00 | 7.1M |
| 2022-10-27 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 7.5M |
| 2022-10-26 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 11.8M |
| 2022-10-25 | 1,005.00 | 1,010.00 | 990.00 | 1,000.00 | 12.5M |
| 2022-10-24 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 9.5M |
| 2022-10-21 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 15.8M |
| 2022-10-20 | 995.00 | 1,020.00 | 995.00 | 1,005.00 | 13.4M |
| 2022-10-19 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 9.4M |
| 2022-10-18 | 990.00 | 1,010.00 | 990.00 | 1,000.00 | 14.2M |
| 2022-10-17 | 995.00 | 1,000.00 | 980.00 | 990.00 | 7.1M |
| 2022-10-14 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 11.8M |
| 2022-10-13 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 14.1M |
| 2022-10-12 | 1,000.00 | 1,010.00 | 985.00 | 995.00 | 18.2M |
| 2022-10-11 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 10.2M |
| 2022-10-10 | 1,025.00 | 1,025.00 | 1,000.00 | 1,005.00 | 8.9M |
| 2022-10-07 | 1,015.00 | 1,050.00 | 1,015.00 | 1,025.00 | 19.8M |
| 2022-10-06 | 1,005.00 | 1,020.00 | 1,005.00 | 1,010.00 | 9.7M |
| 2022-10-05 | 1,005.00 | 1,020.00 | 1,005.00 | 1,005.00 | 12.8M |
| 2022-10-04 | 990.00 | 1,005.00 | 985.00 | 1,000.00 | 9.1M |
| 2022-10-03 | 980.00 | 995.00 | 980.00 | 985.00 | 8.1M |
| 2022-09-30 | 970.00 | 990.00 | 955.00 | 980.00 | 17.1M |
| 2022-09-29 | 1,050.00 | 1,065.00 | 980.00 | 980.00 | 52.0M |
| 2022-09-28 | 1,080.00 | 1,095.00 | 1,050.00 | 1,050.00 | 19.6M |
| 2022-09-27 | 1,055.00 | 1,105.00 | 1,055.00 | 1,085.00 | 28.4M |
| 2022-09-26 | 1,075.00 | 1,085.00 | 1,045.00 | 1,055.00 | 19.1M |
| 2022-09-23 | 1,040.00 | 1,085.00 | 1,035.00 | 1,075.00 | 22.8M |
| 2022-09-22 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 11.8M |
| 2022-09-21 | 1,045.00 | 1,050.00 | 1,020.00 | 1,025.00 | 14.2M |
| 2022-09-20 | 1,030.00 | 1,050.00 | 1,025.00 | 1,040.00 | 10.4M |
| 2022-09-19 | 1,025.00 | 1,035.00 | 1,020.00 | 1,025.00 | 9.3M |
| 2022-09-16 | 1,025.00 | 1,035.00 | 1,015.00 | 1,025.00 | 15.6M |
| 2022-09-15 | 1,030.00 | 1,040.00 | 1,005.00 | 1,025.00 | 17.0M |
| 2022-09-14 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 8.6M |
| 2022-09-13 | 1,040.00 | 1,050.00 | 1,025.00 | 1,040.00 | 15.5M |
| 2022-09-12 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 7.5M |
| 2022-09-09 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 8.5M |
| 2022-09-08 | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 11.0M |
| 2022-09-07 | 1,030.00 | 1,040.00 | 1,005.00 | 1,015.00 | 12.6M |
| 2022-09-06 | 1,005.00 | 1,040.00 | 1,000.00 | 1,030.00 | 23.0M |
| 2022-09-05 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 11.8M |
| 2022-09-02 | 1,030.00 | 1,040.00 | 1,015.00 | 1,015.00 | 8.9M |
| 2022-09-01 | 1,020.00 | 1,060.00 | 1,015.00 | 1,025.00 | 16.7M |
| 2022-08-31 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 7.4M |
| 2022-08-30 | 1,015.00 | 1,030.00 | 1,010.00 | 1,015.00 | 8.4M |
| 2022-08-29 | 1,020.00 | 1,025.00 | 995.00 | 1,015.00 | 15.0M |
| 2022-08-26 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 7.0M |
| 2022-08-25 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 11.3M |
| 2022-08-24 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 4.3M |
| 2022-08-23 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 7.7M |
| 2022-08-22 | 1,010.00 | 1,015.00 | 990.00 | 1,005.00 | 8.8M |
| 2022-08-19 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 8.4M |
| 2022-08-18 | 1,005.00 | 1,020.00 | 1,005.00 | 1,010.00 | 8.9M |
| 2022-08-16 | 1,030.00 | 1,040.00 | 1,005.00 | 1,005.00 | 10.9M |
| 2022-08-15 | 1,055.00 | 1,060.00 | 1,030.00 | 1,030.00 | 10.4M |
| 2022-08-12 | 1,015.00 | 1,050.00 | 1,015.00 | 1,040.00 | 16.8M |
| 2022-08-11 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 12.2M |
| 2022-08-10 | 1,000.00 | 1,025.00 | 990.00 | 1,015.00 | 11.1M |
| 2022-08-09 | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 11.1M |
| 2022-08-08 | 1,020.00 | 1,030.00 | 995.00 | 1,000.00 | 11.4M |
| 2022-08-05 | 1,025.00 | 1,040.00 | 1,010.00 | 1,020.00 | 11.3M |
| 2022-08-04 | 975.00 | 1,025.00 | 970.00 | 1,025.00 | 20.8M |
| 2022-08-03 | 965.00 | 980.00 | 955.00 | 970.00 | 7.8M |
| 2022-08-02 | 980.00 | 980.00 | 955.00 | 965.00 | 7.1M |
| 2022-08-01 | 975.00 | 995.00 | 965.00 | 970.00 | 7.5M |
| 2022-07-29 | 985.00 | 995.00 | 960.00 | 985.00 | 14.5M |
| 2022-07-28 | 940.00 | 1,005.00 | 940.00 | 980.00 | 22.9M |
| 2022-07-27 | 945.00 | 950.00 | 930.00 | 935.00 | 5.3M |
| 2022-07-26 | 950.00 | 955.00 | 930.00 | 935.00 | 7.6M |
| 2022-07-25 | 950.00 | 965.00 | 940.00 | 945.00 | 6.9M |
| 2022-07-22 | 935.00 | 965.00 | 930.00 | 950.00 | 14.7M |
| 2022-07-21 | 920.00 | 930.00 | 915.00 | 930.00 | 7.5M |
| 2022-07-20 | 915.00 | 925.00 | 910.00 | 920.00 | 8.2M |
| 2022-07-19 | 925.00 | 925.00 | 900.00 | 915.00 | 6.5M |
| 2022-07-18 | 910.00 | 925.00 | 890.00 | 925.00 | 8.5M |
| 2022-07-15 | 900.00 | 910.00 | 895.00 | 900.00 | 5.1M |
| 2022-07-14 | 900.00 | 910.00 | 890.00 | 900.00 | 2.5M |
| 2022-07-13 | 910.00 | 915.00 | 895.00 | 900.00 | 5.2M |
| 2022-07-12 | 920.00 | 920.00 | 905.00 | 910.00 | 4.2M |
| 2022-07-11 | 920.00 | 930.00 | 905.00 | 915.00 | 5.2M |
| 2022-07-08 | 910.00 | 920.00 | 905.00 | 920.00 | 3.8M |
| 2022-07-07 | 895.00 | 910.00 | 890.00 | 905.00 | 2.8M |
| 2022-07-06 | 905.00 | 920.00 | 890.00 | 890.00 | 7.6M |
| 2022-07-05 | 895.00 | 920.00 | 895.00 | 905.00 | 5.4M |
| 2022-07-04 | 905.00 | 920.00 | 885.00 | 895.00 | 13.3M |
| 2022-07-01 | 935.00 | 950.00 | 905.00 | 910.00 | 9.0M |
| 2022-06-30 | 950.00 | 975.00 | 935.00 | 935.00 | 7.9M |
| 2022-06-29 | 975.00 | 985.00 | 955.00 | 955.00 | 6.7M |
| 2022-06-28 | 970.00 | 980.00 | 955.00 | 970.00 | 7.5M |
| 2022-06-27 | 950.00 | 970.00 | 940.00 | 970.00 | 10.0M |
| 2022-06-24 | 930.00 | 955.00 | 925.00 | 940.00 | 7.0M |
| 2022-06-23 | 940.00 | 950.00 | 925.00 | 930.00 | 7.2M |
| 2022-06-22 | 930.00 | 955.00 | 930.00 | 935.00 | 9.3M |
| 2022-06-21 | 930.00 | 940.00 | 915.00 | 925.00 | 13.3M |
| 2022-06-20 | 900.00 | 925.00 | 885.00 | 920.00 | 8.8M |
| 2022-06-17 | 920.00 | 925.00 | 895.00 | 900.00 | 17.9M |
| 2022-06-16 | 925.00 | 960.00 | 925.00 | 925.00 | 13.7M |
| 2022-06-15 | 970.00 | 975.00 | 915.00 | 920.00 | 17.7M |
| 2022-06-14 | 975.00 | 975.00 | 910.00 | 965.00 | 38.2M |
| 2022-06-13 | 1,020.00 | 1,025.00 | 955.00 | 960.00 | 30.8M |
| 2022-06-10 | 1,100.00 | 1,110.00 | 1,025.00 | 1,025.00 | 27.8M |
| 2022-06-09 | 1,100.00 | 1,120.00 | 1,100.00 | 1,100.00 | 13.6M |
| 2022-06-08 | 1,180.00 | 1,190.00 | 1,095.00 | 1,100.00 | 35.2M |
| 2022-06-07 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 13.7M |
| 2022-06-06 | 1,220.00 | 1,270.00 | 1,175.00 | 1,175.00 | 41.7M |
| 2022-06-03 | 1,205.00 | 1,240.00 | 1,190.00 | 1,195.00 | 19.8M |
| 2022-06-02 | 1,210.00 | 1,220.00 | 1,190.00 | 1,200.00 | 24.5M |
| 2022-05-31 | 1,170.00 | 1,220.00 | 1,170.00 | 1,200.00 | 52.5M |
| 2022-05-30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.2M |
| 2022-05-27 | 1,320.00 | 1,355.00 | 1,310.00 | 1,345.00 | 45.6M |
| 2022-05-25 | 1,360.00 | 1,370.00 | 1,315.00 | 1,330.00 | 34.3M |
| 2022-05-24 | 1,340.00 | 1,370.00 | 1,340.00 | 1,350.00 | 12.9M |
| 2022-05-23 | 1,380.00 | 1,400.00 | 1,335.00 | 1,345.00 | 20.1M |
| 2022-05-20 | 1,370.00 | 1,400.00 | 1,365.00 | 1,380.00 | 28.9M |
| 2022-05-19 | 1,300.00 | 1,425.00 | 1,255.00 | 1,360.00 | 86.6M |
| 2022-05-18 | 1,255.00 | 1,305.00 | 1,225.00 | 1,255.00 | 47.2M |
| 2022-05-17 | 1,195.00 | 1,255.00 | 1,185.00 | 1,255.00 | 19.3M |
| 2022-05-13 | 1,190.00 | 1,215.00 | 1,160.00 | 1,195.00 | 7.7M |
| 2022-05-12 | 1,290.00 | 1,290.00 | 1,200.00 | 1,200.00 | 19.4M |
| 2022-05-11 | 1,265.00 | 1,320.00 | 1,265.00 | 1,290.00 | 10.5M |
| 2022-05-10 | 1,305.00 | 1,310.00 | 1,220.00 | 1,265.00 | 24.6M |
| 2022-05-09 | 1,365.00 | 1,370.00 | 1,270.00 | 1,305.00 | 20.7M |
| 2022-04-28 | 1,370.00 | 1,430.00 | 1,360.00 | 1,365.00 | 34.1M |
| 2022-04-27 | 1,375.00 | 1,400.00 | 1,320.00 | 1,375.00 | 37.1M |
| 2022-04-26 | 1,275.00 | 1,380.00 | 1,270.00 | 1,365.00 | 66.7M |
| 2022-04-25 | 1,240.00 | 1,275.00 | 1,215.00 | 1,265.00 | 21.2M |
| 2022-04-22 | 1,275.00 | 1,280.00 | 1,185.00 | 1,250.00 | 37.5M |
| 2022-04-21 | 1,305.00 | 1,315.00 | 1,260.00 | 1,270.00 | 16.6M |
| 2022-04-20 | 1,255.00 | 1,310.00 | 1,250.00 | 1,300.00 | 41.9M |
| 2022-04-19 | 1,305.00 | 1,380.00 | 1,255.00 | 1,260.00 | 85.8M |
| 2022-04-18 | 1,225.00 | 1,315.00 | 1,215.00 | 1,300.00 | 84.8M |
| 2022-04-14 | 1,090.00 | 1,230.00 | 1,090.00 | 1,215.00 | 69.8M |
| 2022-04-13 | 1,085.00 | 1,110.00 | 1,080.00 | 1,090.00 | 13.6M |
| 2022-04-12 | 1,090.00 | 1,115.00 | 1,085.00 | 1,085.00 | 9.6M |
| 2022-04-11 | 1,085.00 | 1,120.00 | 1,085.00 | 1,090.00 | 24.7M |
| 2022-04-08 | 1,065.00 | 1,125.00 | 1,045.00 | 1,085.00 | 36.4M |
| 2022-04-07 | 1,065.00 | 1,110.00 | 1,060.00 | 1,060.00 | 16.4M |
| 2022-04-06 | 1,075.00 | 1,090.00 | 1,040.00 | 1,065.00 | 17.8M |
| 2022-04-05 | 1,095.00 | 1,100.00 | 1,075.00 | 1,080.00 | 8.5M |
| 2022-04-04 | 1,065.00 | 1,110.00 | 1,065.00 | 1,090.00 | 9.7M |
| 2022-04-01 | 1,125.00 | 1,150.00 | 1,085.00 | 1,085.00 | 15.7M |
| 2022-03-31 | 1,115.00 | 1,130.00 | 1,105.00 | 1,125.00 | 7.2M |
| 2022-03-30 | 1,155.00 | 1,165.00 | 1,075.00 | 1,110.00 | 23.8M |
| 2022-03-29 | 1,180.00 | 1,190.00 | 1,155.00 | 1,155.00 | 8.1M |
| 2022-03-28 | 1,155.00 | 1,185.00 | 1,150.00 | 1,180.00 | 6.4M |
| 2022-03-25 | 1,225.00 | 1,230.00 | 1,160.00 | 1,160.00 | 19.1M |
| 2022-03-24 | 1,245.00 | 1,245.00 | 1,205.00 | 1,225.00 | 7.8M |
| 2022-03-23 | 1,185.00 | 1,230.00 | 1,180.00 | 1,230.00 | 17.1M |
| 2022-03-22 | 1,170.00 | 1,195.00 | 1,160.00 | 1,185.00 | 13.8M |
| 2022-03-21 | 1,110.00 | 1,200.00 | 1,100.00 | 1,165.00 | 18.1M |
| 2022-03-18 | 1,125.00 | 1,130.00 | 1,090.00 | 1,100.00 | 6.0M |
| 2022-03-17 | 1,120.00 | 1,140.00 | 1,115.00 | 1,125.00 | 6.3M |
| 2022-03-16 | 1,080.00 | 1,125.00 | 1,075.00 | 1,115.00 | 6.5M |
| 2022-03-15 | 1,105.00 | 1,135.00 | 1,085.00 | 1,085.00 | 13.4M |
| 2022-03-14 | 1,115.00 | 1,160.00 | 1,105.00 | 1,115.00 | 11.8M |
| 2022-03-11 | 1,140.00 | 1,140.00 | 1,100.00 | 1,105.00 | 13.3M |
| 2022-03-10 | 1,045.00 | 1,140.00 | 1,045.00 | 1,135.00 | 35.5M |
| 2022-03-09 | 1,040.00 | 1,065.00 | 1,030.00 | 1,045.00 | 10.2M |
| 2022-03-08 | 1,020.00 | 1,100.00 | 1,020.00 | 1,040.00 | 31.0M |
| 2022-03-07 | 1,025.00 | 1,035.00 | 1,005.00 | 1,015.00 | 13.1M |
| 2022-03-04 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 10.4M |
| 2022-03-02 | 995.00 | 1,025.00 | 985.00 | 1,015.00 | 11.1M |
| 2022-03-01 | 980.00 | 1,000.00 | 975.00 | 990.00 | 10.1M |
| 2022-02-25 | 970.00 | 995.00 | 955.00 | 970.00 | 12.9M |
| 2022-02-24 | 1,000.00 | 1,000.00 | 945.00 | 955.00 | 15.1M |
| 2022-02-23 | 1,005.00 | 1,025.00 | 995.00 | 995.00 | 9.7M |
| 2022-02-22 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 5.9M |
| 2022-02-21 | 990.00 | 1,010.00 | 985.00 | 995.00 | 6.9M |
| 2022-02-18 | 985.00 | 1,005.00 | 985.00 | 990.00 | 7.8M |
| 2022-02-17 | 1,010.00 | 1,015.00 | 985.00 | 985.00 | 9.1M |
| 2022-02-16 | 995.00 | 1,015.00 | 990.00 | 1,010.00 | 5.2M |
| 2022-02-15 | 1,005.00 | 1,020.00 | 980.00 | 985.00 | 8.7M |
| 2022-02-14 | 1,075.00 | 1,080.00 | 1,000.00 | 1,005.00 | 20.3M |
| 2022-02-11 | 1,050.00 | 1,070.00 | 1,045.00 | 1,070.00 | 7.0M |
| 2022-02-10 | 1,040.00 | 1,055.00 | 1,035.00 | 1,050.00 | 5.4M |
| 2022-02-09 | 1,050.00 | 1,050.00 | 1,020.00 | 1,040.00 | 4.5M |
| 2022-02-08 | 1,080.00 | 1,085.00 | 1,030.00 | 1,030.00 | 11.6M |
| 2022-02-07 | 1,005.00 | 1,070.00 | 1,005.00 | 1,070.00 | 19.1M |
| 2022-02-04 | 1,015.00 | 1,025.00 | 1,005.00 | 1,010.00 | 3.4M |
| 2022-02-03 | 1,045.00 | 1,050.00 | 1,000.00 | 1,015.00 | 16.2M |
| 2022-02-02 | 1,000.00 | 1,045.00 | 1,000.00 | 1,045.00 | 8.8M |
| 2022-01-31 | 980.00 | 1,000.00 | 965.00 | 995.00 | 5.8M |
| 2022-01-28 | 1,005.00 | 1,025.00 | 975.00 | 980.00 | 11.7M |
| 2022-01-27 | 1,010.00 | 1,015.00 | 945.00 | 1,005.00 | 28.0M |
| 2022-01-26 | 1,025.00 | 1,025.00 | 1,000.00 | 1,015.00 | 8.5M |
| 2022-01-25 | 1,050.00 | 1,050.00 | 1,000.00 | 1,020.00 | 12.5M |
| 2022-01-24 | 1,050.00 | 1,060.00 | 1,030.00 | 1,050.00 | 5.8M |
| 2022-01-21 | 1,040.00 | 1,080.00 | 1,040.00 | 1,050.00 | 6.3M |
| 2022-01-20 | 1,065.00 | 1,075.00 | 1,035.00 | 1,040.00 | 6.0M |
| 2022-01-19 | 1,045.00 | 1,080.00 | 1,025.00 | 1,060.00 | 13.4M |
| 2022-01-18 | 1,010.00 | 1,050.00 | 1,005.00 | 1,045.00 | 9.5M |
| 2022-01-17 | 1,045.00 | 1,045.00 | 1,005.00 | 1,005.00 | 3.4M |
| 2022-01-14 | 1,040.00 | 1,045.00 | 1,020.00 | 1,020.00 | 4.8M |
| 2022-01-13 | 1,040.00 | 1,055.00 | 1,020.00 | 1,040.00 | 5.2M |
| 2022-01-12 | 1,020.00 | 1,060.00 | 1,015.00 | 1,040.00 | 8.5M |
| 2022-01-11 | 1,095.00 | 1,095.00 | 1,020.00 | 1,025.00 | 23.4M |
| 2022-01-10 | 1,120.00 | 1,120.00 | 1,070.00 | 1,095.00 | 13.6M |
| 2022-01-07 | 1,105.00 | 1,150.00 | 1,090.00 | 1,120.00 | 15.4M |
| 2022-01-06 | 1,130.00 | 1,145.00 | 1,075.00 | 1,105.00 | 15.9M |
| 2022-01-05 | 1,190.00 | 1,200.00 | 1,110.00 | 1,130.00 | 19.6M |
| 2022-01-04 | 1,190.00 | 1,205.00 | 1,155.00 | 1,190.00 | 17.0M |
| 2022-01-03 | 1,155.00 | 1,285.00 | 1,145.00 | 1,185.00 | 49.9M |