930.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 965.00 | 970.00 | 22.7K |
| 09:05 | 965.00 | 970.00 | 965.00 | 970.00 | 3.6K |
| 09:10 | 970.00 | 970.00 | 965.00 | 965.00 | 1.6K |
| 09:15 | 965.00 | 970.00 | 965.00 | 965.00 | 8.5K |
| 09:20 | 965.00 | 970.00 | 965.00 | 970.00 | 46.4K |
| 09:25 | 970.00 | 970.00 | 965.00 | 965.00 | 3.6K |
| 09:30 | 965.00 | 965.00 | 965.00 | 965.00 | 8.3K |
| 09:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 09:40 | 970.00 | 970.00 | 960.00 | 960.00 | 121.5K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 20.9K |
| 09:50 | 965.00 | 965.00 | 960.00 | 965.00 | 19.4K |
| 09:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.9K |
| 10:00 | 970.00 | 970.00 | 965.00 | 965.00 | 13.0K |
| 10:05 | 965.00 | 965.00 | 960.00 | 960.00 | 57.3K |
| 10:10 | 965.00 | 965.00 | 960.00 | 960.00 | 3.2K |
| 10:15 | 960.00 | 965.00 | 960.00 | 965.00 | 69.3K |
| 10:20 | 965.00 | 965.00 | 960.00 | 960.00 | 0.6K |
| 10:25 | 965.00 | 965.00 | 965.00 | 965.00 | 11.9K |
| 10:30 | 970.00 | 970.00 | 960.00 | 970.00 | 25.1K |
| 10:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 10:40 | 965.00 | 970.00 | 965.00 | 970.00 | 3.7K |
| 10:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.8K |
| 10:50 | 965.00 | 965.00 | 960.00 | 965.00 | 9.6K |
| 10:55 | 965.00 | 965.00 | 960.00 | 965.00 | 0.9K |
| 11:00 | 960.00 | 965.00 | 960.00 | 960.00 | 106.4K |
| 11:05 | 960.00 | 965.00 | 960.00 | 965.00 | 5.9K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 8.2K |
| 11:15 | 965.00 | 965.00 | 965.00 | 965.00 | 6.0K |
| 11:20 | 965.00 | 965.00 | 960.00 | 960.00 | 12.6K |
| 11:25 | 965.00 | 965.00 | 965.00 | 965.00 | 54.5K |
| 14:00 | 965.00 | 965.00 | 960.00 | 960.00 | 66.1K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 6.2K |
| 14:10 | 960.00 | 965.00 | 960.00 | 965.00 | 14.0K |
| 14:15 | 965.00 | 965.00 | 965.00 | 965.00 | 2.1K |
| 14:20 | 965.00 | 965.00 | 960.00 | 965.00 | 11.7K |
| 14:25 | 965.00 | 970.00 | 960.00 | 965.00 | 40.7K |
| 14:30 | 960.00 | 970.00 | 960.00 | 970.00 | 4.0K |
| 14:35 | 960.00 | 965.00 | 960.00 | 965.00 | 21.4K |
| 14:40 | 965.00 | 965.00 | 965.00 | 965.00 | 1.3K |
| 14:45 | 965.00 | 965.00 | 960.00 | 960.00 | 146.4K |
| 14:50 | 965.00 | 965.00 | 960.00 | 960.00 | 21.4K |
| 14:55 | 965.00 | 965.00 | 960.00 | 960.00 | 78.9K |
| 15:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 15:05 | 960.00 | 965.00 | 960.00 | 965.00 | 102.8K |
| 15:10 | 965.00 | 965.00 | 960.00 | 960.00 | 24.3K |
| 15:15 | 965.00 | 970.00 | 960.00 | 960.00 | 158.9K |
| 15:20 | 960.00 | 965.00 | 960.00 | 960.00 | 16.9K |
| 15:25 | 960.00 | 965.00 | 960.00 | 965.00 | 160.5K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 4.1K |
| 15:35 | 965.00 | 965.00 | 965.00 | 965.00 | 11.0K |
| 15:40 | 965.00 | 965.00 | 960.00 | 965.00 | 25.7K |
| 15:45 | 965.00 | 965.00 | 960.00 | 960.00 | 3.8K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 235.1K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 75.5K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |