930.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 955.00 | 960.00 | 35.7K |
| 09:05 | 960.00 | 960.00 | 955.00 | 955.00 | 20.1K |
| 09:10 | 960.00 | 960.00 | 955.00 | 955.00 | 34.3K |
| 09:15 | 955.00 | 960.00 | 955.00 | 955.00 | 17.1K |
| 09:20 | 960.00 | 960.00 | 955.00 | 960.00 | 19.9K |
| 09:25 | 960.00 | 960.00 | 955.00 | 955.00 | 12.9K |
| 09:30 | 960.00 | 960.00 | 955.00 | 960.00 | 12.6K |
| 09:35 | 960.00 | 960.00 | 960.00 | 960.00 | 10.5K |
| 09:40 | 960.00 | 960.00 | 955.00 | 955.00 | 18.8K |
| 09:45 | 955.00 | 960.00 | 955.00 | 960.00 | 16.2K |
| 09:50 | 960.00 | 960.00 | 955.00 | 955.00 | 7.0K |
| 09:55 | 955.00 | 955.00 | 955.00 | 955.00 | 9.2K |
| 10:00 | 960.00 | 960.00 | 960.00 | 960.00 | 31.2K |
| 10:05 | 955.00 | 960.00 | 955.00 | 955.00 | 18.1K |
| 10:10 | 960.00 | 960.00 | 955.00 | 960.00 | 4.1K |
| 10:15 | 960.00 | 960.00 | 955.00 | 955.00 | 15.2K |
| 10:20 | 960.00 | 960.00 | 955.00 | 955.00 | 4.1K |
| 10:25 | 960.00 | 960.00 | 955.00 | 955.00 | 5.8K |
| 10:30 | 960.00 | 960.00 | 955.00 | 955.00 | 12.7K |
| 10:35 | 960.00 | 960.00 | 955.00 | 955.00 | 12.6K |
| 10:40 | 955.00 | 960.00 | 955.00 | 955.00 | 6.0K |
| 10:45 | 960.00 | 960.00 | 955.00 | 955.00 | 4.6K |
| 10:50 | 955.00 | 960.00 | 955.00 | 955.00 | 14.4K |
| 10:55 | 955.00 | 960.00 | 955.00 | 960.00 | 9.9K |
| 11:00 | 960.00 | 960.00 | 955.00 | 960.00 | 10.0K |
| 11:05 | 960.00 | 960.00 | 955.00 | 960.00 | 6.5K |
| 11:10 | 955.00 | 960.00 | 955.00 | 960.00 | 5.5K |
| 11:15 | 955.00 | 960.00 | 955.00 | 955.00 | 7.2K |
| 11:20 | 960.00 | 960.00 | 955.00 | 955.00 | 3.6K |
| 11:25 | 960.00 | 960.00 | 955.00 | 960.00 | 19.9K |
| 11:30 | 960.00 | 960.00 | 955.00 | 955.00 | 21.7K |
| 11:35 | 955.00 | 955.00 | 955.00 | 955.00 | 14.5K |
| 11:40 | 955.00 | 955.00 | 955.00 | 955.00 | 39.2K |
| 11:45 | 960.00 | 960.00 | 955.00 | 960.00 | 29.7K |
| 11:50 | 955.00 | 960.00 | 955.00 | 960.00 | 18.5K |
| 11:55 | 955.00 | 960.00 | 955.00 | 960.00 | 7.5K |
| 13:30 | 955.00 | 960.00 | 955.00 | 960.00 | 122.1K |
| 13:35 | 955.00 | 960.00 | 955.00 | 960.00 | 6.4K |
| 13:40 | 960.00 | 960.00 | 955.00 | 955.00 | 3.7K |
| 13:45 | 960.00 | 960.00 | 955.00 | 955.00 | 18.3K |
| 13:50 | 955.00 | 960.00 | 955.00 | 960.00 | 68.3K |
| 13:55 | 955.00 | 960.00 | 955.00 | 955.00 | 24.7K |
| 14:00 | 955.00 | 960.00 | 955.00 | 955.00 | 580.8K |
| 14:05 | 960.00 | 960.00 | 955.00 | 955.00 | 58.3K |
| 14:10 | 955.00 | 955.00 | 955.00 | 955.00 | 49.4K |
| 14:15 | 955.00 | 960.00 | 950.00 | 950.00 | 114.8K |
| 14:20 | 955.00 | 955.00 | 950.00 | 955.00 | 125.9K |
| 14:25 | 955.00 | 955.00 | 950.00 | 955.00 | 25.5K |
| 14:30 | 950.00 | 955.00 | 950.00 | 950.00 | 33.5K |
| 14:35 | 950.00 | 955.00 | 950.00 | 950.00 | 21.5K |
| 14:40 | 955.00 | 955.00 | 950.00 | 950.00 | 30.3K |
| 14:45 | 950.00 | 955.00 | 950.00 | 955.00 | 1,157.2K |
| 14:50 | 955.00 | 955.00 | 950.00 | 950.00 | 17.1K |
| 14:55 | 955.00 | 955.00 | 950.00 | 950.00 | 51.1K |
| 15:00 | 950.00 | 955.00 | 950.00 | 955.00 | 31.8K |
| 15:05 | 955.00 | 955.00 | 950.00 | 950.00 | 37.1K |
| 15:10 | 955.00 | 955.00 | 950.00 | 955.00 | 12.9K |
| 15:15 | 950.00 | 955.00 | 950.00 | 955.00 | 28.0K |
| 15:20 | 950.00 | 950.00 | 950.00 | 950.00 | 12.9K |
| 15:25 | 950.00 | 955.00 | 950.00 | 950.00 | 46.0K |
| 15:30 | 950.00 | 955.00 | 950.00 | 950.00 | 50.1K |
| 15:35 | 950.00 | 955.00 | 950.00 | 950.00 | 86.2K |
| 15:40 | 950.00 | 955.00 | 950.00 | 950.00 | 77.1K |
| 15:45 | 950.00 | 955.00 | 950.00 | 950.00 | 425.9K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 351.9K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 18.4K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 52.0K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |