930.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 940.00 | 935.00 | 935.00 | 22.9K |
| 09:05 | 935.00 | 940.00 | 935.00 | 940.00 | 0.8K |
| 09:10 | 940.00 | 940.00 | 935.00 | 935.00 | 44.3K |
| 09:15 | 935.00 | 940.00 | 935.00 | 935.00 | 16.6K |
| 09:20 | 940.00 | 940.00 | 935.00 | 935.00 | 11.6K |
| 09:25 | 940.00 | 940.00 | 935.00 | 935.00 | 19.9K |
| 09:30 | 940.00 | 940.00 | 935.00 | 935.00 | 0.9K |
| 09:35 | 940.00 | 940.00 | 935.00 | 940.00 | 230.3K |
| 09:40 | 935.00 | 940.00 | 935.00 | 940.00 | 32.5K |
| 09:45 | 940.00 | 940.00 | 935.00 | 940.00 | 9.0K |
| 09:50 | 935.00 | 940.00 | 935.00 | 935.00 | 5.3K |
| 09:55 | 935.00 | 940.00 | 935.00 | 940.00 | 9.3K |
| 10:00 | 940.00 | 940.00 | 935.00 | 940.00 | 2.0K |
| 10:05 | 940.00 | 940.00 | 935.00 | 940.00 | 19.9K |
| 10:10 | 940.00 | 940.00 | 935.00 | 935.00 | 8.0K |
| 10:15 | 935.00 | 940.00 | 935.00 | 940.00 | 18.0K |
| 10:20 | 940.00 | 940.00 | 935.00 | 940.00 | 5.1K |
| 10:25 | 935.00 | 940.00 | 935.00 | 940.00 | 1.7K |
| 10:30 | 940.00 | 940.00 | 935.00 | 935.00 | 3.3K |
| 10:35 | 940.00 | 940.00 | 935.00 | 935.00 | 0.7K |
| 10:40 | 940.00 | 940.00 | 935.00 | 940.00 | 127.3K |
| 10:45 | 940.00 | 940.00 | 935.00 | 940.00 | 4.3K |
| 10:50 | 940.00 | 940.00 | 935.00 | 940.00 | 3.7K |
| 10:55 | 935.00 | 940.00 | 935.00 | 940.00 | 1.3K |
| 11:00 | 935.00 | 940.00 | 935.00 | 935.00 | 5.6K |
| 11:05 | 935.00 | 940.00 | 935.00 | 940.00 | 0.7K |
| 11:10 | 940.00 | 940.00 | 935.00 | 940.00 | 2.0K |
| 11:15 | 940.00 | 940.00 | 935.00 | 940.00 | 14.1K |
| 11:20 | 940.00 | 940.00 | 935.00 | 940.00 | 26.6K |
| 11:25 | 940.00 | 940.00 | 935.00 | 935.00 | 8.7K |
| 14:00 | 935.00 | 940.00 | 935.00 | 935.00 | 100.3K |
| 14:05 | 940.00 | 940.00 | 935.00 | 935.00 | 16.7K |
| 14:10 | 935.00 | 940.00 | 935.00 | 940.00 | 1.9K |
| 14:15 | 935.00 | 940.00 | 935.00 | 935.00 | 34.8K |
| 14:20 | 940.00 | 940.00 | 935.00 | 935.00 | 20.1K |
| 14:25 | 935.00 | 940.00 | 935.00 | 940.00 | 178.9K |
| 14:30 | 940.00 | 940.00 | 935.00 | 935.00 | 5.1K |
| 14:35 | 935.00 | 940.00 | 935.00 | 935.00 | 58.0K |
| 14:40 | 935.00 | 940.00 | 935.00 | 940.00 | 239.7K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 14:50 | 940.00 | 940.00 | 935.00 | 935.00 | 41.5K |
| 14:55 | 940.00 | 940.00 | 935.00 | 935.00 | 6.4K |
| 15:00 | 935.00 | 940.00 | 935.00 | 935.00 | 12.1K |
| 15:05 | 940.00 | 940.00 | 935.00 | 935.00 | 3.3K |
| 15:10 | 940.00 | 940.00 | 935.00 | 940.00 | 10.9K |
| 15:15 | 940.00 | 940.00 | 935.00 | 935.00 | 22.0K |
| 15:20 | 935.00 | 940.00 | 935.00 | 935.00 | 60.1K |
| 15:25 | 935.00 | 940.00 | 935.00 | 940.00 | 14.3K |
| 15:30 | 935.00 | 940.00 | 935.00 | 940.00 | 22.9K |
| 15:35 | 935.00 | 940.00 | 935.00 | 935.00 | 64.5K |
| 15:40 | 935.00 | 940.00 | 935.00 | 935.00 | 84.1K |
| 15:45 | 935.00 | 940.00 | 935.00 | 935.00 | 70.7K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 232.0K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |