1,548.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,353.00 | 1,353.50 | 1,346.00 | 1,351.50 | 697.4K |
| 09:05 | 1,351.00 | 1,353.50 | 1,350.50 | 1,352.00 | 147.4K |
| 09:10 | 1,351.00 | 1,351.50 | 1,348.00 | 1,349.00 | 102.1K |
| 09:15 | 1,349.50 | 1,349.50 | 1,345.00 | 1,345.50 | 157.4K |
| 09:20 | 1,346.00 | 1,346.50 | 1,345.00 | 1,346.50 | 103.9K |
| 09:25 | 1,346.50 | 1,349.00 | 1,346.50 | 1,349.00 | 94.8K |
| 09:30 | 1,348.00 | 1,348.50 | 1,345.00 | 1,348.50 | 85.3K |
| 09:35 | 1,347.50 | 1,348.50 | 1,346.50 | 1,348.00 | 57.4K |
| 09:40 | 1,348.50 | 1,356.50 | 1,348.00 | 1,356.50 | 205.7K |
| 09:45 | 1,355.50 | 1,356.50 | 1,353.00 | 1,353.00 | 99.3K |
| 09:50 | 1,353.50 | 1,355.00 | 1,351.50 | 1,351.50 | 69.5K |
| 09:55 | 1,351.50 | 1,354.00 | 1,350.00 | 1,352.50 | 93.5K |
| 10:00 | 1,353.00 | 1,353.50 | 1,351.00 | 1,351.50 | 62.3K |
| 10:05 | 1,351.00 | 1,351.00 | 1,347.50 | 1,350.00 | 60.6K |
| 10:10 | 1,350.00 | 1,350.00 | 1,342.50 | 1,345.00 | 404.8K |
| 10:15 | 1,345.50 | 1,346.50 | 1,344.00 | 1,344.00 | 113.2K |
| 10:20 | 1,344.00 | 1,345.50 | 1,343.50 | 1,344.50 | 49.4K |
| 10:25 | 1,344.00 | 1,345.00 | 1,341.00 | 1,341.00 | 95.4K |
| 10:30 | 1,341.00 | 1,344.00 | 1,340.50 | 1,342.50 | 111.3K |
| 10:35 | 1,343.00 | 1,343.50 | 1,341.00 | 1,342.50 | 34.0K |
| 10:40 | 1,342.50 | 1,343.00 | 1,342.00 | 1,342.00 | 17.2K |
| 10:45 | 1,342.50 | 1,343.00 | 1,341.50 | 1,343.00 | 16.0K |
| 10:50 | 1,343.00 | 1,344.50 | 1,342.50 | 1,343.00 | 24.7K |
| 10:55 | 1,342.50 | 1,344.00 | 1,342.00 | 1,344.00 | 38.8K |
| 11:00 | 1,343.50 | 1,343.50 | 1,341.00 | 1,342.50 | 37.9K |
| 11:05 | 1,342.00 | 1,342.00 | 1,341.50 | 1,341.50 | 22.6K |
| 11:10 | 1,341.50 | 1,342.50 | 1,341.50 | 1,342.50 | 22.1K |
| 11:15 | 1,342.50 | 1,344.00 | 1,342.50 | 1,343.00 | 23.1K |
| 11:20 | 1,343.00 | 1,344.00 | 1,341.50 | 1,342.00 | 35.1K |
| 11:25 | 1,341.50 | 1,341.50 | 1,338.50 | 1,339.00 | 233.5K |
| 11:30 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 1.7K |
| 12:30 | 1,338.50 | 1,339.50 | 1,338.00 | 1,338.50 | 196.2K |
| 12:35 | 1,338.50 | 1,338.50 | 1,336.00 | 1,337.00 | 135.4K |
| 12:40 | 1,337.00 | 1,337.00 | 1,336.00 | 1,337.00 | 55.8K |
| 12:45 | 1,337.00 | 1,337.50 | 1,337.00 | 1,337.50 | 38.8K |
| 12:50 | 1,337.00 | 1,338.00 | 1,336.50 | 1,336.50 | 34.6K |
| 12:55 | 1,336.00 | 1,337.00 | 1,335.50 | 1,335.50 | 81.1K |
| 13:00 | 1,335.50 | 1,335.50 | 1,333.00 | 1,335.50 | 159.4K |
| 13:05 | 1,335.50 | 1,337.00 | 1,335.00 | 1,336.00 | 61.4K |
| 13:10 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.50 | 22.4K |
| 13:15 | 1,335.50 | 1,335.50 | 1,334.50 | 1,335.50 | 66.6K |
| 13:20 | 1,335.50 | 1,335.50 | 1,334.50 | 1,334.50 | 44.1K |
| 13:25 | 1,335.00 | 1,336.50 | 1,334.50 | 1,336.00 | 51.3K |
| 13:30 | 1,336.50 | 1,338.50 | 1,336.50 | 1,338.50 | 61.7K |
| 13:35 | 1,338.50 | 1,339.00 | 1,338.00 | 1,339.00 | 49.6K |
| 13:40 | 1,339.00 | 1,339.00 | 1,337.00 | 1,337.50 | 52.8K |
| 13:45 | 1,338.00 | 1,338.50 | 1,337.50 | 1,337.50 | 46.3K |
| 13:50 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.50 | 19.7K |
| 13:55 | 1,337.00 | 1,338.50 | 1,337.00 | 1,338.00 | 52.1K |
| 14:00 | 1,338.50 | 1,338.50 | 1,337.00 | 1,337.50 | 86.5K |
| 14:05 | 1,337.50 | 1,338.50 | 1,337.50 | 1,338.50 | 24.1K |
| 14:10 | 1,338.00 | 1,338.50 | 1,337.50 | 1,338.00 | 34.9K |
| 14:15 | 1,338.00 | 1,339.00 | 1,337.50 | 1,338.50 | 55.0K |
| 14:20 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 33.4K |
| 14:25 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.50 | 51.7K |
| 14:30 | 1,338.00 | 1,339.50 | 1,338.00 | 1,339.00 | 57.5K |
| 14:35 | 1,339.00 | 1,341.00 | 1,338.50 | 1,340.50 | 85.0K |
| 14:40 | 1,340.50 | 1,340.50 | 1,338.00 | 1,339.00 | 87.1K |
| 14:45 | 1,339.50 | 1,341.50 | 1,338.50 | 1,340.00 | 107.1K |
| 14:50 | 1,340.00 | 1,340.50 | 1,338.00 | 1,338.50 | 57.9K |
| 14:55 | 1,338.50 | 1,341.00 | 1,338.50 | 1,339.00 | 104.6K |
| 15:00 | 1,339.50 | 1,340.00 | 1,338.50 | 1,339.00 | 95.7K |
| 15:05 | 1,338.50 | 1,339.50 | 1,338.00 | 1,338.50 | 111.9K |
| 15:10 | 1,338.50 | 1,339.50 | 1,338.50 | 1,339.00 | 95.3K |
| 15:15 | 1,338.50 | 1,340.00 | 1,338.50 | 1,338.50 | 155.7K |
| 15:20 | 1,338.50 | 1,340.00 | 1,338.50 | 1,339.50 | 179.8K |
| 15:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 2,929.6K |