13,180.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,652.00 | 3,664.00 | 3,648.00 | 3,655.00 | 28.2K |
| 09:05 | 3,652.00 | 3,672.00 | 3,652.00 | 3,669.00 | 7.3K |
| 09:10 | 3,674.00 | 3,675.00 | 3,669.00 | 3,674.00 | 2.5K |
| 09:15 | 3,672.00 | 3,675.00 | 3,670.00 | 3,670.00 | 4.1K |
| 09:20 | 3,669.00 | 3,673.00 | 3,669.00 | 3,673.00 | 2.2K |
| 09:25 | 3,673.00 | 3,673.00 | 3,667.00 | 3,670.00 | 2.0K |
| 09:30 | 3,670.00 | 3,672.00 | 3,669.00 | 3,671.00 | 0.7K |
| 09:35 | 3,672.00 | 3,672.00 | 3,656.00 | 3,658.00 | 2.7K |
| 09:40 | 3,663.00 | 3,665.00 | 3,661.00 | 3,661.00 | 3.5K |
| 09:45 | 3,659.00 | 3,660.00 | 3,653.00 | 3,660.00 | 2.7K |
| 09:50 | 3,656.00 | 3,656.00 | 3,650.00 | 3,651.00 | 6.5K |
| 09:55 | 3,648.00 | 3,650.00 | 3,646.00 | 3,646.00 | 2.3K |
| 10:00 | 3,648.00 | 3,650.00 | 3,648.00 | 3,649.00 | 1.4K |
| 10:05 | 3,645.00 | 3,645.00 | 3,633.00 | 3,634.00 | 3.9K |
| 10:10 | 3,634.00 | 3,640.00 | 3,631.00 | 3,638.00 | 1.4K |
| 10:15 | 3,638.00 | 3,639.00 | 3,635.00 | 3,635.00 | 1.0K |
| 10:20 | 3,634.00 | 3,645.00 | 3,634.00 | 3,641.00 | 2.5K |
| 10:25 | 3,643.00 | 3,643.00 | 3,640.00 | 3,641.00 | 0.9K |
| 10:30 | 3,647.00 | 3,647.00 | 3,641.00 | 3,641.00 | 3.7K |
| 10:35 | 3,645.00 | 3,646.00 | 3,643.00 | 3,645.00 | 1.6K |
| 10:40 | 3,646.00 | 3,646.00 | 3,643.00 | 3,643.00 | 1.2K |
| 10:45 | 3,642.00 | 3,643.00 | 3,642.00 | 3,643.00 | 0.4K |
| 10:50 | 3,640.00 | 3,640.00 | 3,637.00 | 3,639.00 | 0.9K |
| 10:55 | 3,640.00 | 3,644.00 | 3,640.00 | 3,644.00 | 0.6K |
| 11:00 | 3,643.00 | 3,643.00 | 3,641.00 | 3,643.00 | 0.9K |
| 11:05 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0.5K |
| 11:10 | 3,647.00 | 3,647.00 | 3,644.00 | 3,645.00 | 0.6K |
| 11:15 | 3,646.00 | 3,646.00 | 3,641.00 | 3,642.00 | 1.8K |
| 11:20 | 3,642.00 | 3,644.00 | 3,637.00 | 3,638.00 | 3.8K |
| 11:25 | 3,638.00 | 3,640.00 | 3,637.00 | 3,637.00 | 1.0K |
| 11:30 | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 0.1K |
| 12:30 | 3,636.00 | 3,638.00 | 3,627.00 | 3,635.00 | 18.0K |
| 12:35 | 3,636.00 | 3,641.00 | 3,636.00 | 3,637.00 | 2.1K |
| 12:40 | 3,639.00 | 3,641.00 | 3,638.00 | 3,641.00 | 1.3K |
| 12:45 | 3,644.00 | 3,647.00 | 3,644.00 | 3,644.00 | 2.1K |
| 12:50 | 3,643.00 | 3,643.00 | 3,639.00 | 3,639.00 | 1.1K |
| 12:55 | 3,639.00 | 3,645.00 | 3,639.00 | 3,643.00 | 1.4K |
| 13:00 | 3,645.00 | 3,647.00 | 3,645.00 | 3,647.00 | 1.2K |
| 13:05 | 3,648.00 | 3,650.00 | 3,645.00 | 3,650.00 | 1.7K |
| 13:10 | 3,652.00 | 3,652.00 | 3,650.00 | 3,650.00 | 2.3K |
| 13:15 | 3,648.00 | 3,648.00 | 3,645.00 | 3,646.00 | 1.6K |
| 13:20 | 3,647.00 | 3,647.00 | 3,643.00 | 3,647.00 | 2.6K |
| 13:25 | 3,644.00 | 3,651.00 | 3,644.00 | 3,651.00 | 1.4K |
| 13:30 | 3,649.00 | 3,649.00 | 3,646.00 | 3,647.00 | 1.5K |
| 13:35 | 3,648.00 | 3,649.00 | 3,646.00 | 3,646.00 | 2.1K |
| 13:40 | 3,645.00 | 3,647.00 | 3,645.00 | 3,647.00 | 1.0K |
| 13:45 | 3,647.00 | 3,650.00 | 3,646.00 | 3,649.00 | 1.2K |
| 13:50 | 3,652.00 | 3,655.00 | 3,652.00 | 3,653.00 | 2.7K |
| 13:55 | 3,654.00 | 3,654.00 | 3,651.00 | 3,652.00 | 1.6K |
| 14:00 | 3,651.00 | 3,652.00 | 3,648.00 | 3,652.00 | 1.8K |
| 14:05 | 3,653.00 | 3,654.00 | 3,650.00 | 3,650.00 | 1.9K |
| 14:10 | 3,651.00 | 3,652.00 | 3,651.00 | 3,652.00 | 1.1K |
| 14:15 | 3,651.00 | 3,653.00 | 3,651.00 | 3,653.00 | 2.0K |
| 14:20 | 3,653.00 | 3,653.00 | 3,651.00 | 3,652.00 | 2.3K |
| 14:25 | 3,653.00 | 3,654.00 | 3,651.00 | 3,653.00 | 2.8K |
| 14:30 | 3,654.00 | 3,655.00 | 3,653.00 | 3,654.00 | 3.1K |
| 14:35 | 3,655.00 | 3,656.00 | 3,654.00 | 3,656.00 | 1.5K |
| 14:40 | 3,658.00 | 3,665.00 | 3,658.00 | 3,665.00 | 6.6K |
| 14:45 | 3,667.00 | 3,668.00 | 3,663.00 | 3,667.00 | 3.0K |
| 14:50 | 3,668.00 | 3,671.00 | 3,668.00 | 3,671.00 | 2.7K |
| 14:55 | 3,670.00 | 3,670.00 | 3,667.00 | 3,668.00 | 4.0K |
| 15:00 | 3,668.00 | 3,674.00 | 3,668.00 | 3,670.00 | 4.0K |
| 15:05 | 3,671.00 | 3,675.00 | 3,671.00 | 3,674.00 | 3.8K |
| 15:10 | 3,673.00 | 3,673.00 | 3,669.00 | 3,670.00 | 6.4K |
| 15:15 | 3,670.00 | 3,671.00 | 3,665.00 | 3,665.00 | 4.8K |
| 15:20 | 3,663.00 | 3,676.00 | 3,663.00 | 3,676.00 | 12.9K |
| 15:30 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 37.4K |