미쓰이 금속광업 (5706)

5706
🏛️ 일본 →
11,630.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,759.00 4,774.00 4,759.00 4,767.00 11.1K
09:05 4,763.00 4,763.00 4,749.00 4,751.00 2.5K
09:10 4,751.00 4,751.00 4,734.00 4,738.00 2.4K
09:15 4,742.00 4,742.00 4,723.00 4,725.00 7.8K
09:20 4,727.00 4,740.00 4,725.00 4,740.00 1.4K
09:25 4,738.00 4,738.00 4,725.00 4,725.00 3.8K
09:30 4,723.00 4,732.00 4,723.00 4,728.00 1.1K
09:35 4,724.00 4,729.00 4,724.00 4,728.00 0.7K
09:40 4,728.00 4,736.00 4,728.00 4,736.00 0.5K
09:45 4,737.00 4,739.00 4,736.00 4,739.00 1.1K
09:50 4,735.00 4,735.00 4,731.00 4,732.00 0.9K
09:55 4,737.00 4,739.00 4,735.00 4,735.00 1.5K
10:00 4,734.00 4,734.00 4,721.00 4,725.00 4.5K
10:05 4,719.00 4,722.00 4,716.00 4,722.00 3.2K
10:10 4,724.00 4,736.00 4,721.00 4,733.00 3.0K
10:15 4,735.00 4,745.00 4,735.00 4,745.00 1.2K
10:20 4,745.00 4,745.00 4,741.00 4,741.00 1.5K
10:25 4,741.00 4,747.00 4,741.00 4,747.00 1.2K
10:30 4,742.00 4,750.00 4,740.00 4,750.00 2.0K
10:35 4,751.00 4,753.00 4,750.00 4,753.00 0.8K
10:40 4,752.00 4,759.00 4,750.00 4,759.00 2.5K
10:45 4,758.00 4,763.00 4,758.00 4,763.00 0.9K
10:50 4,763.00 4,763.00 4,748.00 4,748.00 4.2K
10:55 4,753.00 4,757.00 4,753.00 4,757.00 1.0K
11:00 4,754.00 4,754.00 4,747.00 4,750.00 1.8K
11:05 4,748.00 4,748.00 4,734.00 4,735.00 2.3K
11:10 4,735.00 4,740.00 4,734.00 4,734.00 1.7K
11:15 4,733.00 4,733.00 4,729.00 4,729.00 2.1K
11:20 4,731.00 4,731.00 4,728.00 4,729.00 1.4K
11:25 4,727.00 4,729.00 4,727.00 4,728.00 1.0K
11:30 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
12:30 4,744.00 4,759.00 4,734.00 4,756.00 9.9K
12:35 4,756.00 4,756.00 4,744.00 4,744.00 4.6K
12:40 4,743.00 4,743.00 4,742.00 4,742.00 0.7K
12:45 4,743.00 4,748.00 4,741.00 4,741.00 2.5K
12:50 4,741.00 4,741.00 4,731.00 4,732.00 2.3K
12:55 4,734.00 4,737.00 4,733.00 4,737.00 0.9K
13:00 4,736.00 4,736.00 4,732.00 4,732.00 1.9K
13:05 4,732.00 4,734.00 4,730.00 4,734.00 3.4K
13:10 4,735.00 4,735.00 4,731.00 4,732.00 2.9K
13:15 4,732.00 4,736.00 4,732.00 4,736.00 2.7K
13:20 4,736.00 4,740.00 4,736.00 4,740.00 2.2K
13:25 4,740.00 4,741.00 4,737.00 4,737.00 3.4K
13:30 4,738.00 4,740.00 4,737.00 4,740.00 2.0K
13:35 4,740.00 4,740.00 4,738.00 4,738.00 0.7K
13:40 4,738.00 4,742.00 4,736.00 4,742.00 2.3K
13:45 4,745.00 4,745.00 4,740.00 4,740.00 2.7K
13:50 4,739.00 4,741.00 4,739.00 4,741.00 1.1K
13:55 4,740.00 4,745.00 4,740.00 4,744.00 1.1K
14:00 4,744.00 4,744.00 4,739.00 4,744.00 3.2K
14:05 4,745.00 4,745.00 4,743.00 4,743.00 1.3K
14:10 4,743.00 4,751.00 4,743.00 4,750.00 2.1K
14:15 4,750.00 4,754.00 4,750.00 4,752.00 4.1K
14:20 4,752.00 4,755.00 4,752.00 4,755.00 1.2K
14:25 4,756.00 4,757.00 4,752.00 4,752.00 3.5K
14:30 4,754.00 4,757.00 4,753.00 4,756.00 3.1K
14:35 4,756.00 4,756.00 4,754.00 4,754.00 2.5K
14:40 4,754.00 4,757.00 4,753.00 4,754.00 3.1K
14:45 4,755.00 4,755.00 4,749.00 4,749.00 2.4K
14:50 4,749.00 4,751.00 4,748.00 4,749.00 3.7K
14:55 4,748.00 4,748.00 4,736.00 4,742.00 5.3K
15:00 4,741.00 4,746.00 4,740.00 4,746.00 3.2K
15:05 4,746.00 4,746.00 4,743.00 4,743.00 3.8K
15:10 4,743.00 4,745.00 4,743.00 4,744.00 4.4K
15:15 4,745.00 4,746.00 4,744.00 4,744.00 3.2K
15:20 4,744.00 4,747.00 4,741.00 4,747.00 6.2K
15:30 4,734.00 4,734.00 4,734.00 4,734.00 51.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음