미쓰이 상선 (9104)

9104
🏛️ 일본 →
4,406.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,836.00 4,850.00 4,820.00 4,843.00 277.7K
09:05 4,844.00 4,860.00 4,837.00 4,857.00 121.5K
09:10 4,856.00 4,856.00 4,846.00 4,853.00 56.7K
09:15 4,854.00 4,855.00 4,845.00 4,852.00 38.4K
09:20 4,854.00 4,856.00 4,846.00 4,855.00 50.6K
09:25 4,856.00 4,857.00 4,848.00 4,853.00 35.4K
09:30 4,852.00 4,852.00 4,846.00 4,846.00 46.2K
09:35 4,847.00 4,851.00 4,845.00 4,848.00 21.0K
09:40 4,853.00 4,855.00 4,848.00 4,848.00 43.5K
09:45 4,849.00 4,850.00 4,846.00 4,847.00 19.9K
09:50 4,846.00 4,848.00 4,839.00 4,848.00 48.4K
09:55 4,847.00 4,848.00 4,837.00 4,843.00 37.2K
10:00 4,843.00 4,843.00 4,838.00 4,842.00 21.5K
10:05 4,840.00 4,843.00 4,839.00 4,842.00 24.1K
10:10 4,842.00 4,847.00 4,840.00 4,844.00 35.0K
10:15 4,845.00 4,849.00 4,842.00 4,847.00 25.6K
10:20 4,846.00 4,847.00 4,843.00 4,845.00 14.9K
10:25 4,845.00 4,855.00 4,845.00 4,848.00 71.0K
10:30 4,848.00 4,853.00 4,843.00 4,846.00 24.2K
10:35 4,846.00 4,847.00 4,842.00 4,847.00 14.8K
10:40 4,848.00 4,848.00 4,841.00 4,845.00 20.7K
10:45 4,844.00 4,844.00 4,837.00 4,840.00 39.3K
10:50 4,840.00 4,846.00 4,839.00 4,844.00 21.0K
10:55 4,842.00 4,843.00 4,834.00 4,837.00 87.3K
11:00 4,836.00 4,837.00 4,830.00 4,836.00 31.8K
11:05 4,838.00 4,842.00 4,837.00 4,842.00 17.2K
11:10 4,842.00 4,843.00 4,839.00 4,843.00 10.9K
11:15 4,842.00 4,843.00 4,838.00 4,842.00 20.1K
11:20 4,841.00 4,842.00 4,839.00 4,842.00 20.3K
11:25 4,841.00 4,843.00 4,836.00 4,838.00 31.4K
11:30 4,838.00 4,838.00 4,838.00 4,838.00 4.0K
12:30 4,840.00 4,848.00 4,838.00 4,846.00 77.1K
12:35 4,847.00 4,849.00 4,840.00 4,842.00 25.7K
12:40 4,840.00 4,843.00 4,839.00 4,839.00 21.4K
12:45 4,838.00 4,845.00 4,838.00 4,844.00 20.2K
12:50 4,845.00 4,846.00 4,842.00 4,844.00 16.6K
12:55 4,843.00 4,847.00 4,843.00 4,847.00 22.2K
13:00 4,846.00 4,852.00 4,846.00 4,850.00 46.0K
13:05 4,852.00 4,861.00 4,850.00 4,857.00 115.1K
13:10 4,856.00 4,856.00 4,848.00 4,848.00 24.1K
13:15 4,849.00 4,849.00 4,847.00 4,848.00 10.8K
13:20 4,847.00 4,848.00 4,845.00 4,846.00 8.5K
13:25 4,846.00 4,848.00 4,844.00 4,847.00 18.1K
13:30 4,847.00 4,848.00 4,845.00 4,846.00 5.4K
13:35 4,845.00 4,845.00 4,842.00 4,842.00 17.4K
13:40 4,843.00 4,843.00 4,840.00 4,842.00 11.5K
13:45 4,840.00 4,843.00 4,839.00 4,842.00 29.8K
13:50 4,843.00 4,843.00 4,838.00 4,838.00 9.8K
13:55 4,838.00 4,838.00 4,833.00 4,834.00 33.1K
14:00 4,835.00 4,837.00 4,834.00 4,836.00 12.9K
14:05 4,835.00 4,837.00 4,835.00 4,837.00 7.9K
14:10 4,836.00 4,838.00 4,834.00 4,838.00 14.9K
14:15 4,837.00 4,838.00 4,828.00 4,829.00 76.6K
14:20 4,829.00 4,830.00 4,826.00 4,827.00 14.4K
14:25 4,827.00 4,832.00 4,827.00 4,829.00 21.0K
14:30 4,830.00 4,833.00 4,829.00 4,831.00 23.4K
14:35 4,831.00 4,836.00 4,831.00 4,836.00 22.1K
14:40 4,836.00 4,836.00 4,834.00 4,834.00 16.6K
14:45 4,834.00 4,838.00 4,833.00 4,838.00 27.2K
14:50 4,838.00 4,839.00 4,835.00 4,838.00 24.7K
14:55 4,838.00 4,840.00 4,837.00 4,840.00 21.4K
15:00 4,839.00 4,840.00 4,833.00 4,834.00 29.9K
15:05 4,832.00 4,835.00 4,828.00 4,830.00 52.3K
15:10 4,830.00 4,832.00 4,830.00 4,831.00 21.2K
15:15 4,831.00 4,832.00 4,830.00 4,830.00 27.4K
15:20 4,830.00 4,830.00 4,826.00 4,826.00 35.7K
15:30 4,820.00 4,820.00 4,820.00 4,820.00 354.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음