2,306.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,326.00 | 2,327.00 | 2,301.00 | 2,327.00 | 4.9K |
| 09:05 | 2,328.00 | 2,331.00 | 2,316.00 | 2,323.00 | 1.4K |
| 09:10 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.1K |
| 09:20 | 2,323.00 | 2,323.00 | 2,322.00 | 2,322.00 | 0.8K |
| 09:25 | 2,324.00 | 2,327.00 | 2,324.00 | 2,327.00 | 0.3K |
| 09:40 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.2K |
| 09:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 10:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.8K |
| 10:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 10:15 | 2,330.00 | 2,334.00 | 2,328.00 | 2,328.00 | 1.2K |
| 10:20 | 2,322.00 | 2,328.00 | 2,322.00 | 2,328.00 | 0.5K |
| 10:40 | 2,329.00 | 2,330.00 | 2,329.00 | 2,330.00 | 0.3K |
| 10:50 | 2,332.00 | 2,332.00 | 2,331.00 | 2,331.00 | 0.5K |
| 11:15 | 2,333.00 | 2,335.00 | 2,333.00 | 2,335.00 | 0.8K |
| 11:25 | 2,330.00 | 2,330.00 | 2,329.00 | 2,329.00 | 0.3K |
| 12:30 | 2,333.00 | 2,333.00 | 2,323.00 | 2,326.00 | 1.1K |
| 12:40 | 2,325.00 | 2,326.00 | 2,325.00 | 2,325.00 | 0.8K |
| 13:00 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.2K |
| 13:05 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.2K |
| 13:15 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.2K |
| 13:25 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 13:35 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.2K |
| 13:50 | 2,344.00 | 2,345.00 | 2,342.00 | 2,342.00 | 0.8K |
| 13:55 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 14:00 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 14:05 | 2,342.00 | 2,346.00 | 2,342.00 | 2,346.00 | 0.3K |
| 14:15 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 14:20 | 2,343.00 | 2,343.00 | 2,337.00 | 2,337.00 | 1.1K |
| 14:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 14:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 14:35 | 2,321.00 | 2,323.00 | 2,317.00 | 2,317.00 | 0.8K |
| 14:40 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.2K |
| 14:50 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.4K |
| 14:55 | 2,318.00 | 2,323.00 | 2,318.00 | 2,323.00 | 1.3K |
| 15:00 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 15:15 | 2,316.00 | 2,316.00 | 2,309.00 | 2,316.00 | 1.2K |
| 15:20 | 2,317.00 | 2,321.00 | 2,315.00 | 2,315.00 | 1.6K |
| 15:30 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 25.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,308.00 | 2,320.00 | 2,251.00 | 2,306.00 | 0.0M |
| 2025-09-26 | 2,326.00 | 2,346.00 | 2,301.00 | 2,327.00 | 0.0M |
| 2025-09-25 | 2,280.00 | 2,317.00 | 2,280.00 | 2,295.00 | 0.0M |
| 2025-09-24 | 2,272.00 | 2,284.00 | 2,226.00 | 2,257.00 | 0.0M |
| 2025-09-22 | 2,271.00 | 2,294.00 | 2,219.00 | 2,259.00 | 0.0M |
| 2025-09-19 | 2,246.00 | 2,279.00 | 2,246.00 | 2,271.00 | 0.0M |
| 2025-09-18 | 2,237.00 | 2,260.00 | 2,210.00 | 2,246.00 | 0.0M |
| 2025-09-17 | 2,284.00 | 2,284.00 | 2,230.00 | 2,237.00 | 0.0M |
| 2025-09-16 | 2,271.00 | 2,318.00 | 2,270.00 | 2,284.00 | 0.0M |
| 2025-09-12 | 2,346.00 | 2,368.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2025-09-11 | 2,264.00 | 2,319.00 | 2,264.00 | 2,319.00 | 0.0M |
| 2025-09-10 | 2,246.00 | 2,278.00 | 2,245.00 | 2,264.00 | 0.0M |
| 2025-09-09 | 2,231.00 | 2,243.00 | 2,210.00 | 2,236.00 | 0.0M |
| 2025-09-08 | 2,146.00 | 2,206.00 | 2,146.00 | 2,201.00 | 0.0M |
| 2025-09-05 | 2,201.00 | 2,201.00 | 2,132.00 | 2,157.00 | 0.0M |
| 2025-09-04 | 2,179.00 | 2,226.00 | 2,141.00 | 2,210.00 | 0.0M |
| 2025-09-03 | 2,139.00 | 2,199.00 | 2,139.00 | 2,179.00 | 0.0M |
| 2025-09-02 | 2,149.00 | 2,168.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2025-09-01 | 2,142.00 | 2,182.00 | 2,116.00 | 2,121.00 | 0.0M |
| 2025-08-29 | 2,103.00 | 2,183.00 | 2,095.00 | 2,158.00 | 0.0M |
| 2025-08-28 | 2,114.00 | 2,139.00 | 2,108.00 | 2,108.00 | 0.0M |
| 2025-08-27 | 2,120.00 | 2,146.00 | 2,115.00 | 2,119.00 | 0.0M |
| 2025-08-26 | 2,101.00 | 2,146.00 | 2,066.00 | 2,140.00 | 0.1M |
| 2025-08-25 | 2,168.00 | 2,170.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2025-08-22 | 2,184.00 | 2,184.00 | 2,153.00 | 2,168.00 | 0.0M |
| 2025-08-21 | 2,189.00 | 2,208.00 | 2,164.00 | 2,179.00 | 0.0M |
| 2025-08-20 | 2,157.00 | 2,200.00 | 2,140.00 | 2,180.00 | 0.0M |
| 2025-08-19 | 2,209.00 | 2,210.00 | 2,158.00 | 2,158.00 | 0.0M |
| 2025-08-18 | 2,240.00 | 2,259.00 | 2,198.00 | 2,209.00 | 0.1M |
| 2025-08-15 | 2,274.00 | 2,290.00 | 2,247.00 | 2,273.00 | 0.0M |
| 2025-08-14 | 2,265.00 | 2,275.00 | 2,229.00 | 2,272.00 | 0.0M |
| 2025-08-13 | 2,287.00 | 2,330.00 | 2,234.00 | 2,284.00 | 0.1M |
| 2025-08-12 | 2,540.00 | 2,540.00 | 2,272.00 | 2,305.00 | 0.1M |
| 2025-08-08 | 2,268.00 | 2,298.00 | 2,255.00 | 2,290.00 | 0.1M |
| 2025-08-07 | 2,224.00 | 2,285.00 | 2,217.00 | 2,262.00 | 0.0M |
| 2025-08-06 | 2,137.00 | 2,210.00 | 2,137.00 | 2,206.00 | 0.0M |
| 2025-08-05 | 2,100.00 | 2,143.00 | 2,096.00 | 2,129.00 | 0.0M |
| 2025-08-04 | 2,119.00 | 2,143.00 | 2,094.00 | 2,096.00 | 0.0M |
| 2025-08-01 | 2,152.00 | 2,200.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-07-31 | 2,119.00 | 2,186.00 | 2,119.00 | 2,137.00 | 0.0M |
| 2025-07-30 | 2,107.00 | 2,159.00 | 2,107.00 | 2,124.00 | 0.0M |
| 2025-07-29 | 2,118.00 | 2,159.00 | 2,108.00 | 2,120.00 | 0.0M |
| 2025-07-28 | 2,210.00 | 2,225.00 | 2,114.00 | 2,130.00 | 0.1M |
| 2025-07-25 | 2,217.00 | 2,229.00 | 2,190.00 | 2,202.00 | 0.1M |
| 2025-07-24 | 2,226.00 | 2,237.00 | 2,184.00 | 2,187.00 | 0.1M |
| 2025-07-23 | 2,206.00 | 2,216.00 | 2,164.00 | 2,216.00 | 0.1M |
| 2025-07-22 | 2,156.00 | 2,228.00 | 2,156.00 | 2,204.00 | 0.1M |
| 2025-07-18 | 2,178.00 | 2,211.00 | 2,158.00 | 2,170.00 | 0.0M |
| 2025-07-17 | 2,163.00 | 2,195.00 | 2,151.00 | 2,160.00 | 0.0M |
| 2025-07-16 | 2,185.00 | 2,209.00 | 2,135.00 | 2,153.00 | 0.1M |
| 2025-07-15 | 2,138.00 | 2,184.00 | 2,137.00 | 2,167.00 | 0.0M |
| 2025-07-14 | 2,139.00 | 2,158.00 | 2,124.00 | 2,148.00 | 0.0M |
| 2025-07-11 | 2,100.00 | 2,142.00 | 2,100.00 | 2,126.00 | 0.0M |
| 2025-07-10 | 2,108.00 | 2,127.00 | 2,077.00 | 2,078.00 | 0.1M |
| 2025-07-09 | 2,058.00 | 2,137.00 | 2,054.00 | 2,098.00 | 0.1M |
| 2025-07-08 | 2,000.00 | 2,069.00 | 2,000.00 | 2,059.00 | 0.1M |
| 2025-07-07 | 1,964.00 | 2,013.00 | 1,964.00 | 1,987.00 | 0.0M |
| 2025-07-04 | 2,024.00 | 2,025.00 | 1,970.00 | 1,979.00 | 0.0M |
| 2025-07-03 | 2,000.00 | 2,042.00 | 1,992.00 | 2,024.00 | 0.1M |
| 2025-07-02 | 1,951.00 | 2,014.00 | 1,932.00 | 1,997.00 | 0.1M |
| 2025-07-01 | 1,890.00 | 1,959.00 | 1,890.00 | 1,949.00 | 0.1M |
| 2025-06-30 | 1,890.00 | 1,937.00 | 1,881.00 | 1,900.00 | 0.1M |
| 2025-06-27 | 1,889.00 | 1,950.00 | 1,882.00 | 1,890.00 | 0.1M |
| 2025-06-26 | 1,848.00 | 1,900.00 | 1,848.00 | 1,870.00 | 0.1M |
| 2025-06-25 | 1,790.00 | 1,845.00 | 1,781.00 | 1,835.00 | 0.1M |
| 2025-06-24 | 1,783.00 | 1,808.00 | 1,779.00 | 1,797.00 | 0.1M |
| 2025-06-23 | 1,794.00 | 1,822.00 | 1,770.00 | 1,770.00 | 0.1M |
| 2025-06-20 | 1,783.00 | 1,817.00 | 1,742.00 | 1,770.00 | 0.3M |
| 2025-06-19 | 1,780.00 | 1,796.00 | 1,768.00 | 1,783.00 | 0.1M |
| 2025-06-18 | 1,794.00 | 1,820.00 | 1,773.00 | 1,783.00 | 0.1M |
| 2025-06-17 | 1,811.00 | 1,829.00 | 1,780.00 | 1,780.00 | 0.1M |
| 2025-06-16 | 1,887.00 | 1,910.00 | 1,817.00 | 1,824.00 | 0.0M |
| 2025-06-13 | 1,829.00 | 1,871.00 | 1,829.00 | 1,865.00 | 0.1M |
| 2025-06-12 | 1,835.00 | 1,863.00 | 1,835.00 | 1,839.00 | 0.0M |
| 2025-06-11 | 1,855.00 | 1,877.00 | 1,837.00 | 1,850.00 | 0.0M |
| 2025-06-10 | 1,878.00 | 1,939.00 | 1,866.00 | 1,866.00 | 0.1M |
| 2025-06-09 | 1,897.00 | 1,938.00 | 1,881.00 | 1,894.00 | 0.0M |
| 2025-06-06 | 1,895.00 | 1,922.00 | 1,881.00 | 1,902.00 | 0.0M |
| 2025-06-05 | 1,871.00 | 1,907.00 | 1,867.00 | 1,895.00 | 0.0M |
| 2025-06-04 | 1,867.00 | 1,918.00 | 1,866.00 | 1,894.00 | 0.0M |
| 2025-06-03 | 1,862.00 | 1,900.00 | 1,861.00 | 1,878.00 | 0.0M |
| 2025-06-02 | 1,902.00 | 1,964.00 | 1,871.00 | 1,871.00 | 0.1M |
| 2025-05-30 | 1,891.00 | 1,951.00 | 1,891.00 | 1,923.00 | 0.1M |
| 2025-05-29 | 1,919.00 | 1,946.00 | 1,907.00 | 1,921.00 | 0.0M |
| 2025-05-28 | 1,973.00 | 1,984.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2025-05-27 | 1,949.00 | 1,975.00 | 1,929.00 | 1,942.00 | 0.0M |
| 2025-05-26 | 1,929.00 | 1,980.00 | 1,921.00 | 1,921.00 | 0.1M |
| 2025-05-23 | 1,952.00 | 1,955.00 | 1,915.00 | 1,917.00 | 0.0M |
| 2025-05-22 | 1,957.00 | 1,986.00 | 1,939.00 | 1,952.00 | 0.0M |
| 2025-05-21 | 1,940.00 | 2,016.00 | 1,940.00 | 1,985.00 | 0.0M |
| 2025-05-20 | 1,956.00 | 1,986.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-05-19 | 1,987.00 | 2,010.00 | 1,951.00 | 1,964.00 | 0.0M |
| 2025-05-16 | 1,958.00 | 2,048.00 | 1,958.00 | 2,014.00 | 0.0M |
| 2025-05-15 | 1,942.00 | 1,998.00 | 1,932.00 | 1,971.00 | 0.0M |
| 2025-05-14 | 2,015.00 | 2,031.00 | 1,939.00 | 1,951.00 | 0.0M |
| 2025-05-13 | 2,084.00 | 2,090.00 | 1,988.00 | 2,025.00 | 0.1M |
| 2025-05-12 | 1,868.00 | 2,098.00 | 1,828.00 | 2,090.00 | 0.1M |
| 2025-05-09 | 1,823.00 | 1,874.00 | 1,823.00 | 1,867.00 | 0.0M |
| 2025-05-08 | 1,816.00 | 1,824.00 | 1,790.00 | 1,822.00 | 0.0M |
| 2025-05-07 | 1,795.00 | 1,835.00 | 1,781.00 | 1,803.00 | 0.0M |
| 2025-05-02 | 1,813.00 | 1,836.00 | 1,781.00 | 1,801.00 | 0.0M |
| 2025-05-01 | 1,789.00 | 1,826.00 | 1,787.00 | 1,819.00 | 0.0M |
| 2025-04-30 | 1,802.00 | 1,829.00 | 1,783.00 | 1,803.00 | 0.0M |
| 2025-04-28 | 1,769.00 | 1,816.00 | 1,769.00 | 1,816.00 | 0.1M |
| 2025-04-25 | 1,780.00 | 1,800.00 | 1,768.00 | 1,769.00 | 0.0M |
| 2025-04-24 | 1,821.00 | 1,821.00 | 1,784.00 | 1,786.00 | 0.0M |
| 2025-04-23 | 1,844.00 | 1,850.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2025-04-22 | 1,800.00 | 1,835.00 | 1,800.00 | 1,827.00 | 0.0M |
| 2025-04-21 | 1,792.00 | 1,820.00 | 1,780.00 | 1,819.00 | 0.0M |
| 2025-04-18 | 1,735.00 | 1,815.00 | 1,728.00 | 1,806.00 | 0.0M |
| 2025-04-17 | 1,666.00 | 1,732.00 | 1,626.00 | 1,719.00 | 0.0M |
| 2025-04-16 | 1,617.00 | 1,673.00 | 1,610.00 | 1,666.00 | 0.0M |
| 2025-04-15 | 1,670.00 | 1,679.00 | 1,604.00 | 1,615.00 | 0.0M |
| 2025-04-14 | 1,717.00 | 1,717.00 | 1,663.00 | 1,668.00 | 0.0M |
| 2025-04-11 | 1,699.00 | 1,708.00 | 1,628.00 | 1,702.00 | 0.0M |
| 2025-04-10 | 1,749.00 | 1,755.00 | 1,700.00 | 1,739.00 | 0.1M |
| 2025-04-09 | 1,600.00 | 1,664.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2025-04-08 | 1,595.00 | 1,687.00 | 1,558.00 | 1,640.00 | 0.1M |
| 2025-04-07 | 1,542.00 | 1,595.00 | 1,503.00 | 1,555.00 | 0.0M |
| 2025-04-04 | 1,658.00 | 1,677.00 | 1,586.00 | 1,622.00 | 0.1M |
| 2025-04-03 | 1,720.00 | 1,738.00 | 1,681.00 | 1,698.00 | 0.1M |
| 2025-04-02 | 1,805.00 | 1,808.00 | 1,727.00 | 1,765.00 | 0.0M |
| 2025-04-01 | 1,816.00 | 1,832.00 | 1,800.00 | 1,815.00 | 0.1M |
| 2025-03-31 | 1,784.00 | 1,812.00 | 1,767.00 | 1,791.00 | 0.0M |
| 2025-03-28 | 1,811.00 | 1,844.00 | 1,797.00 | 1,808.00 | 0.0M |
| 2025-03-27 | 1,810.00 | 1,847.00 | 1,796.00 | 1,847.00 | 0.1M |
| 2025-03-26 | 1,835.00 | 1,842.00 | 1,813.00 | 1,835.00 | 0.1M |
| 2025-03-25 | 1,880.00 | 1,881.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2025-03-24 | 1,959.00 | 1,959.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-03-21 | 1,969.00 | 2,008.00 | 1,897.00 | 1,956.00 | 0.1M |
| 2025-03-19 | 1,933.00 | 1,953.00 | 1,927.00 | 1,929.00 | 0.0M |
| 2025-03-18 | 1,933.00 | 1,966.00 | 1,924.00 | 1,928.00 | 0.0M |
| 2025-03-17 | 1,944.00 | 1,978.00 | 1,922.00 | 1,931.00 | 0.0M |
| 2025-03-14 | 1,948.00 | 1,959.00 | 1,927.00 | 1,951.00 | 0.0M |
| 2025-03-13 | 1,967.00 | 1,986.00 | 1,917.00 | 1,955.00 | 0.0M |
| 2025-03-12 | 1,948.00 | 2,007.00 | 1,948.00 | 1,967.00 | 0.0M |
| 2025-03-11 | 1,959.00 | 1,971.00 | 1,926.00 | 1,960.00 | 0.0M |
| 2025-03-10 | 1,976.00 | 2,002.00 | 1,959.00 | 1,960.00 | 0.0M |
| 2025-03-07 | 1,976.00 | 2,005.00 | 1,923.00 | 1,976.00 | 0.0M |
| 2025-03-06 | 1,990.00 | 2,028.00 | 1,986.00 | 2,000.00 | 0.0M |
| 2025-03-05 | 1,931.00 | 1,990.00 | 1,931.00 | 1,986.00 | 0.0M |
| 2025-03-04 | 1,916.00 | 1,943.00 | 1,902.00 | 1,919.00 | 0.0M |
| 2025-03-03 | 1,862.00 | 1,945.00 | 1,862.00 | 1,924.00 | 0.0M |
| 2025-02-28 | 1,811.00 | 1,856.00 | 1,800.00 | 1,833.00 | 0.1M |
| 2025-02-27 | 1,774.00 | 1,812.00 | 1,774.00 | 1,809.00 | 0.0M |
| 2025-02-26 | 1,800.00 | 1,803.00 | 1,772.00 | 1,784.00 | 0.0M |
| 2025-02-25 | 1,812.00 | 1,846.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-21 | 1,830.00 | 1,874.00 | 1,822.00 | 1,842.00 | 0.0M |
| 2025-02-20 | 1,843.00 | 1,853.00 | 1,809.00 | 1,822.00 | 0.0M |
| 2025-02-19 | 1,890.00 | 1,890.00 | 1,845.00 | 1,858.00 | 0.0M |
| 2025-02-18 | 1,879.00 | 1,899.00 | 1,866.00 | 1,891.00 | 0.0M |
| 2025-02-17 | 1,813.00 | 1,893.00 | 1,813.00 | 1,867.00 | 0.0M |
| 2025-02-14 | 1,840.00 | 1,858.00 | 1,821.00 | 1,829.00 | 0.0M |
| 2025-02-13 | 1,814.00 | 1,845.00 | 1,807.00 | 1,823.00 | 0.0M |
| 2025-02-12 | 1,825.00 | 1,829.00 | 1,801.00 | 1,820.00 | 0.0M |
| 2025-02-10 | 1,843.00 | 1,860.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-07 | 1,802.00 | 1,840.00 | 1,800.00 | 1,817.00 | 0.0M |
| 2025-02-06 | 1,819.00 | 1,831.00 | 1,802.00 | 1,817.00 | 0.0M |
| 2025-02-05 | 1,790.00 | 1,819.00 | 1,777.00 | 1,801.00 | 0.0M |
| 2025-02-04 | 1,816.00 | 1,848.00 | 1,772.00 | 1,775.00 | 0.0M |
| 2025-02-03 | 1,785.00 | 1,812.00 | 1,785.00 | 1,798.00 | 0.0M |
| 2025-01-31 | 1,809.00 | 1,831.00 | 1,786.00 | 1,809.00 | 0.0M |
| 2025-01-30 | 1,804.00 | 1,843.00 | 1,797.00 | 1,818.00 | 0.0M |
| 2025-01-29 | 1,842.00 | 1,842.00 | 1,800.00 | 1,804.00 | 0.0M |
| 2025-01-28 | 1,821.00 | 1,847.00 | 1,806.00 | 1,831.00 | 0.0M |
| 2025-01-27 | 1,820.00 | 1,839.00 | 1,805.00 | 1,839.00 | 0.0M |
| 2025-01-24 | 1,810.00 | 1,843.00 | 1,790.00 | 1,793.00 | 0.0M |
| 2025-01-23 | 1,807.00 | 1,809.00 | 1,790.00 | 1,796.00 | 0.0M |
| 2025-01-22 | 1,815.00 | 1,827.00 | 1,793.00 | 1,814.00 | 0.0M |
| 2025-01-21 | 1,791.00 | 1,835.00 | 1,780.00 | 1,799.00 | 0.0M |
| 2025-01-20 | 1,781.00 | 1,830.00 | 1,779.00 | 1,791.00 | 0.0M |
| 2025-01-17 | 1,684.00 | 1,808.00 | 1,684.00 | 1,788.00 | 0.1M |
| 2025-01-16 | 1,668.00 | 1,700.00 | 1,653.00 | 1,682.00 | 0.0M |
| 2025-01-15 | 1,641.00 | 1,668.00 | 1,634.00 | 1,648.00 | 0.0M |
| 2025-01-14 | 1,640.00 | 1,679.00 | 1,636.00 | 1,649.00 | 0.0M |
| 2025-01-10 | 1,650.00 | 1,674.00 | 1,629.00 | 1,637.00 | 0.0M |
| 2025-01-09 | 1,664.00 | 1,697.00 | 1,652.00 | 1,661.00 | 0.0M |
| 2025-01-08 | 1,695.00 | 1,695.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2025-01-07 | 1,717.00 | 1,717.00 | 1,675.00 | 1,695.00 | 0.0M |
| 2025-01-06 | 1,795.00 | 1,795.00 | 1,715.00 | 1,717.00 | 0.0M |