152,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 173,000.00 | 173,200.00 | 170,400.00 | 170,400.00 | 0.0M |
| 2023-12-27 | 171,600.00 | 172,400.00 | 169,900.00 | 172,200.00 | 0.0M |
| 2023-12-26 | 169,800.00 | 173,000.00 | 169,700.00 | 171,600.00 | 0.0M |
| 2023-12-22 | 168,500.00 | 170,200.00 | 167,700.00 | 169,400.00 | 0.0M |
| 2023-12-21 | 168,400.00 | 169,800.00 | 167,500.00 | 167,600.00 | 0.0M |
| 2023-12-20 | 167,200.00 | 168,400.00 | 167,100.00 | 168,400.00 | 0.0M |
| 2023-12-19 | 169,100.00 | 169,800.00 | 167,200.00 | 167,200.00 | 0.0M |
| 2023-12-18 | 169,500.00 | 169,800.00 | 167,100.00 | 169,100.00 | 0.0M |
| 2023-12-15 | 168,900.00 | 169,500.00 | 167,400.00 | 169,500.00 | 0.0M |
| 2023-12-14 | 169,900.00 | 170,000.00 | 168,800.00 | 168,900.00 | 0.0M |
| 2023-12-13 | 169,900.00 | 169,900.00 | 168,800.00 | 169,300.00 | 0.0M |
| 2023-12-12 | 169,000.00 | 171,200.00 | 168,900.00 | 169,000.00 | 0.0M |
| 2023-12-11 | 166,300.00 | 169,900.00 | 166,300.00 | 169,000.00 | 0.0M |
| 2023-12-08 | 165,300.00 | 166,400.00 | 165,300.00 | 165,400.00 | 0.0M |
| 2023-12-07 | 164,600.00 | 165,400.00 | 164,600.00 | 165,300.00 | 0.0M |
| 2023-12-06 | 164,500.00 | 165,000.00 | 164,500.00 | 164,500.00 | 0.0M |
| 2023-12-05 | 164,400.00 | 164,800.00 | 163,600.00 | 164,500.00 | 0.0M |
| 2023-12-04 | 164,500.00 | 165,000.00 | 163,700.00 | 164,400.00 | 0.0M |
| 2023-12-01 | 165,000.00 | 165,000.00 | 163,700.00 | 164,500.00 | 0.0M |
| 2023-11-30 | 165,300.00 | 165,300.00 | 163,200.00 | 165,000.00 | 0.0M |
| 2023-11-29 | 165,900.00 | 165,900.00 | 163,800.00 | 164,000.00 | 0.0M |
| 2023-11-28 | 163,900.00 | 166,300.00 | 163,300.00 | 165,900.00 | 0.0M |
| 2023-11-27 | 163,900.00 | 163,900.00 | 162,900.00 | 163,900.00 | 0.0M |
| 2023-11-24 | 163,300.00 | 163,900.00 | 162,900.00 | 163,900.00 | 0.0M |
| 2023-11-23 | 163,400.00 | 163,400.00 | 162,900.00 | 163,300.00 | 0.0M |
| 2023-11-22 | 163,400.00 | 163,700.00 | 163,000.00 | 163,400.00 | 0.0M |
| 2023-11-21 | 163,200.00 | 163,800.00 | 162,900.00 | 163,400.00 | 0.0M |
| 2023-11-20 | 163,300.00 | 163,300.00 | 162,300.00 | 163,200.00 | 0.0M |
| 2023-11-17 | 164,300.00 | 164,300.00 | 162,900.00 | 163,300.00 | 0.0M |
| 2023-11-16 | 163,900.00 | 165,900.00 | 162,700.00 | 164,400.00 | 0.0M |
| 2023-11-15 | 164,000.00 | 164,000.00 | 162,900.00 | 163,900.00 | 0.0M |
| 2023-11-14 | 163,800.00 | 163,900.00 | 163,000.00 | 163,900.00 | 0.0M |
| 2023-11-13 | 164,000.00 | 164,900.00 | 163,100.00 | 163,700.00 | 0.0M |
| 2023-11-10 | 165,000.00 | 165,000.00 | 163,000.00 | 164,000.00 | 0.0M |
| 2023-11-09 | 164,600.00 | 165,400.00 | 163,900.00 | 165,000.00 | 0.0M |
| 2023-11-08 | 165,100.00 | 165,100.00 | 163,700.00 | 164,600.00 | 0.0M |
| 2023-11-07 | 165,100.00 | 165,100.00 | 163,800.00 | 165,000.00 | 0.0M |
| 2023-11-06 | 165,800.00 | 167,500.00 | 164,200.00 | 165,200.00 | 0.0M |
| 2023-11-03 | 165,300.00 | 165,400.00 | 163,800.00 | 165,300.00 | 0.0M |
| 2023-11-02 | 164,700.00 | 166,000.00 | 162,800.00 | 165,400.00 | 0.0M |
| 2023-11-01 | 164,900.00 | 165,300.00 | 163,800.00 | 164,700.00 | 0.0M |
| 2023-10-31 | 165,100.00 | 165,500.00 | 163,600.00 | 164,900.00 | 0.0M |
| 2023-10-30 | 164,900.00 | 165,700.00 | 164,900.00 | 165,100.00 | 0.0M |
| 2023-10-27 | 164,800.00 | 165,800.00 | 164,000.00 | 164,900.00 | 0.0M |
| 2023-10-26 | 164,900.00 | 165,000.00 | 162,600.00 | 164,800.00 | 0.0M |
| 2023-10-25 | 162,700.00 | 165,000.00 | 162,600.00 | 164,900.00 | 0.0M |
| 2023-10-24 | 162,000.00 | 163,000.00 | 162,000.00 | 162,600.00 | 0.0M |
| 2023-10-23 | 162,700.00 | 163,000.00 | 161,400.00 | 162,000.00 | 0.0M |
| 2023-10-20 | 164,400.00 | 164,900.00 | 160,800.00 | 162,700.00 | 0.0M |
| 2023-10-19 | 164,900.00 | 164,900.00 | 163,000.00 | 164,400.00 | 0.0M |
| 2023-10-18 | 164,500.00 | 164,900.00 | 162,900.00 | 164,900.00 | 0.0M |
| 2023-10-17 | 163,400.00 | 165,000.00 | 162,300.00 | 164,200.00 | 0.0M |
| 2023-10-16 | 163,100.00 | 163,600.00 | 162,300.00 | 162,300.00 | 0.0M |
| 2023-10-13 | 163,000.00 | 163,700.00 | 162,900.00 | 163,000.00 | 0.0M |
| 2023-10-12 | 159,000.00 | 164,900.00 | 158,900.00 | 162,900.00 | 0.0M |
| 2023-10-11 | 160,200.00 | 160,200.00 | 157,400.00 | 158,500.00 | 0.0M |
| 2023-10-10 | 161,700.00 | 161,700.00 | 159,100.00 | 159,800.00 | 0.0M |
| 2023-10-06 | 160,500.00 | 161,200.00 | 159,500.00 | 161,200.00 | 0.0M |
| 2023-10-05 | 160,300.00 | 160,700.00 | 158,800.00 | 160,500.00 | 0.0M |
| 2023-10-04 | 161,100.00 | 162,800.00 | 155,600.00 | 160,200.00 | 0.0M |
| 2023-09-27 | 161,400.00 | 163,200.00 | 160,500.00 | 161,300.00 | 0.0M |
| 2023-09-26 | 161,400.00 | 163,400.00 | 160,100.00 | 161,500.00 | 0.0M |
| 2023-09-25 | 168,000.00 | 168,900.00 | 161,400.00 | 161,400.00 | 0.0M |
| 2023-09-22 | 172,500.00 | 172,500.00 | 165,700.00 | 168,000.00 | 0.0M |
| 2023-09-21 | 169,100.00 | 173,500.00 | 168,600.00 | 171,500.00 | 0.0M |
| 2023-09-20 | 165,100.00 | 168,900.00 | 165,000.00 | 168,500.00 | 0.0M |
| 2023-09-19 | 162,800.00 | 164,900.00 | 162,800.00 | 164,900.00 | 0.0M |
| 2023-09-18 | 162,300.00 | 163,000.00 | 162,200.00 | 162,700.00 | 0.0M |
| 2023-09-15 | 160,800.00 | 162,900.00 | 160,800.00 | 162,200.00 | 0.0M |
| 2023-09-14 | 160,200.00 | 161,000.00 | 160,000.00 | 160,800.00 | 0.0M |
| 2023-09-13 | 160,900.00 | 161,000.00 | 159,500.00 | 160,200.00 | 0.0M |
| 2023-09-12 | 161,100.00 | 161,300.00 | 159,300.00 | 160,900.00 | 0.0M |
| 2023-09-11 | 160,500.00 | 162,000.00 | 160,500.00 | 161,100.00 | 0.0M |
| 2023-09-08 | 160,000.00 | 161,300.00 | 160,000.00 | 160,500.00 | 0.0M |
| 2023-09-07 | 161,000.00 | 161,300.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2023-09-06 | 162,600.00 | 162,600.00 | 159,300.00 | 161,000.00 | 0.0M |
| 2023-09-05 | 161,300.00 | 162,600.00 | 158,500.00 | 162,600.00 | 0.0M |
| 2023-09-04 | 163,600.00 | 164,100.00 | 161,600.00 | 162,300.00 | 0.0M |
| 2023-09-01 | 166,000.00 | 167,000.00 | 162,000.00 | 163,600.00 | 0.0M |
| 2023-08-31 | 161,200.00 | 166,000.00 | 161,200.00 | 166,000.00 | 0.0M |
| 2023-08-30 | 162,800.00 | 162,800.00 | 161,200.00 | 161,200.00 | 0.0M |
| 2023-08-29 | 161,400.00 | 162,000.00 | 160,300.00 | 161,400.00 | 0.0M |
| 2023-08-28 | 161,900.00 | 162,100.00 | 161,000.00 | 161,400.00 | 0.0M |
| 2023-08-25 | 161,600.00 | 162,300.00 | 161,600.00 | 161,900.00 | 0.0M |
| 2023-08-24 | 161,300.00 | 161,900.00 | 160,900.00 | 161,600.00 | 0.0M |
| 2023-08-23 | 162,200.00 | 162,200.00 | 161,300.00 | 161,300.00 | 0.0M |
| 2023-08-22 | 161,400.00 | 161,600.00 | 161,200.00 | 161,300.00 | 0.0M |
| 2023-08-21 | 160,800.00 | 162,700.00 | 160,800.00 | 161,200.00 | 0.0M |
| 2023-08-18 | 160,400.00 | 161,700.00 | 160,400.00 | 160,700.00 | 0.0M |
| 2023-08-17 | 161,900.00 | 161,900.00 | 157,100.00 | 160,400.00 | 0.0M |
| 2023-08-16 | 162,000.00 | 162,200.00 | 160,000.00 | 161,900.00 | 0.0M |
| 2023-08-14 | 161,400.00 | 162,000.00 | 155,400.00 | 162,000.00 | 0.0M |
| 2023-08-11 | 165,600.00 | 165,600.00 | 161,200.00 | 162,100.00 | 0.0M |
| 2023-08-10 | 166,200.00 | 166,500.00 | 164,000.00 | 164,000.00 | 0.0M |
| 2023-08-09 | 166,900.00 | 167,800.00 | 166,000.00 | 166,200.00 | 0.0M |
| 2023-08-08 | 166,400.00 | 168,500.00 | 165,700.00 | 166,900.00 | 0.0M |
| 2023-08-07 | 166,000.00 | 166,900.00 | 165,500.00 | 166,400.00 | 0.0M |
| 2023-08-04 | 166,900.00 | 166,900.00 | 165,100.00 | 166,000.00 | 0.0M |
| 2023-08-03 | 166,900.00 | 167,100.00 | 164,600.00 | 166,900.00 | 0.0M |
| 2023-08-02 | 167,100.00 | 167,100.00 | 164,600.00 | 166,800.00 | 0.0M |
| 2023-08-01 | 168,900.00 | 169,700.00 | 166,200.00 | 167,100.00 | 0.0M |
| 2023-07-31 | 166,100.00 | 170,000.00 | 166,100.00 | 168,600.00 | 0.0M |
| 2023-07-28 | 164,800.00 | 172,100.00 | 164,300.00 | 166,000.00 | 0.0M |
| 2023-07-27 | 165,000.00 | 166,200.00 | 163,000.00 | 164,500.00 | 0.0M |
| 2023-07-26 | 166,800.00 | 168,400.00 | 163,700.00 | 165,000.00 | 0.0M |
| 2023-07-25 | 166,600.00 | 167,300.00 | 165,600.00 | 166,800.00 | 0.0M |
| 2023-07-24 | 167,400.00 | 167,900.00 | 165,500.00 | 166,500.00 | 0.0M |
| 2023-07-21 | 167,000.00 | 167,800.00 | 165,200.00 | 167,400.00 | 0.0M |
| 2023-07-20 | 166,000.00 | 167,400.00 | 162,900.00 | 167,000.00 | 0.0M |
| 2023-07-19 | 167,000.00 | 167,600.00 | 165,900.00 | 165,900.00 | 0.0M |
| 2023-07-18 | 170,700.00 | 172,700.00 | 166,900.00 | 167,000.00 | 0.0M |
| 2023-07-17 | 172,800.00 | 174,000.00 | 170,000.00 | 170,600.00 | 0.0M |
| 2023-07-14 | 168,500.00 | 172,900.00 | 167,300.00 | 172,800.00 | 0.0M |
| 2023-07-13 | 170,000.00 | 171,000.00 | 168,000.00 | 169,300.00 | 0.0M |
| 2023-07-12 | 168,500.00 | 168,500.00 | 166,200.00 | 166,200.00 | 0.0M |
| 2023-07-11 | 168,800.00 | 170,000.00 | 167,800.00 | 168,500.00 | 0.0M |
| 2023-07-10 | 171,000.00 | 171,000.00 | 168,600.00 | 168,800.00 | 0.0M |
| 2023-07-07 | 170,800.00 | 173,000.00 | 169,100.00 | 171,300.00 | 0.0M |
| 2023-07-06 | 169,200.00 | 172,100.00 | 169,100.00 | 172,100.00 | 0.0M |
| 2023-07-05 | 170,000.00 | 172,100.00 | 168,500.00 | 169,300.00 | 0.0M |
| 2023-07-04 | 169,500.00 | 170,200.00 | 168,100.00 | 170,200.00 | 0.0M |
| 2023-07-03 | 176,900.00 | 177,000.00 | 168,500.00 | 168,500.00 | 0.0M |
| 2023-06-30 | 176,100.00 | 180,000.00 | 176,000.00 | 176,200.00 | 0.0M |
| 2023-06-29 | 175,100.00 | 177,000.00 | 175,000.00 | 176,000.00 | 0.0M |
| 2023-06-28 | 175,000.00 | 175,300.00 | 174,400.00 | 175,000.00 | 0.0M |
| 2023-06-27 | 173,900.00 | 179,000.00 | 173,400.00 | 174,800.00 | 0.0M |
| 2023-06-26 | 173,800.00 | 174,000.00 | 173,700.00 | 173,900.00 | 0.0M |
| 2023-06-23 | 175,000.00 | 175,000.00 | 173,700.00 | 173,700.00 | 0.0M |
| 2023-06-22 | 172,600.00 | 173,900.00 | 172,600.00 | 173,700.00 | 0.0M |
| 2023-06-21 | 172,400.00 | 174,800.00 | 172,000.00 | 172,400.00 | 0.0M |
| 2023-06-20 | 169,200.00 | 172,900.00 | 169,100.00 | 172,000.00 | 0.0M |
| 2023-06-19 | 168,600.00 | 173,400.00 | 167,500.00 | 169,000.00 | 0.0M |
| 2023-06-16 | 166,000.00 | 168,600.00 | 165,900.00 | 167,400.00 | 0.0M |
| 2023-06-15 | 165,500.00 | 166,000.00 | 164,900.00 | 165,900.00 | 0.0M |
| 2023-06-14 | 164,300.00 | 164,900.00 | 164,200.00 | 164,900.00 | 0.0M |
| 2023-06-13 | 163,900.00 | 164,800.00 | 163,800.00 | 164,200.00 | 0.0M |
| 2023-06-12 | 164,100.00 | 165,500.00 | 163,800.00 | 163,800.00 | 0.0M |
| 2023-06-09 | 166,400.00 | 166,900.00 | 163,700.00 | 163,800.00 | 0.0M |
| 2023-06-08 | 166,600.00 | 166,700.00 | 165,300.00 | 166,400.00 | 0.0M |
| 2023-06-07 | 168,100.00 | 168,100.00 | 166,100.00 | 166,600.00 | 0.0M |
| 2023-06-05 | 168,400.00 | 168,400.00 | 167,700.00 | 168,200.00 | 0.0M |
| 2023-06-02 | 168,800.00 | 168,800.00 | 168,000.00 | 168,100.00 | 0.0M |
| 2023-06-01 | 167,700.00 | 168,000.00 | 167,100.00 | 168,000.00 | 0.0M |
| 2023-05-31 | 167,700.00 | 167,800.00 | 166,700.00 | 166,700.00 | 0.0M |
| 2023-05-30 | 166,800.00 | 167,000.00 | 165,700.00 | 166,700.00 | 0.0M |
| 2023-05-26 | 168,700.00 | 169,000.00 | 164,100.00 | 165,600.00 | 0.0M |
| 2023-05-25 | 168,100.00 | 168,700.00 | 168,100.00 | 168,700.00 | 0.0M |
| 2023-05-24 | 167,700.00 | 168,200.00 | 165,600.00 | 168,100.00 | 0.0M |
| 2023-05-23 | 167,500.00 | 170,000.00 | 167,500.00 | 167,600.00 | 0.0M |
| 2023-05-22 | 168,700.00 | 168,700.00 | 165,600.00 | 167,400.00 | 0.0M |
| 2023-05-19 | 162,300.00 | 167,300.00 | 162,300.00 | 165,500.00 | 0.0M |
| 2023-05-18 | 162,200.00 | 162,700.00 | 161,500.00 | 162,300.00 | 0.0M |
| 2023-05-17 | 163,200.00 | 163,700.00 | 162,200.00 | 162,200.00 | 0.0M |
| 2023-05-16 | 163,100.00 | 163,400.00 | 161,500.00 | 163,200.00 | 0.0M |
| 2023-05-15 | 162,500.00 | 163,100.00 | 161,000.00 | 163,100.00 | 0.0M |
| 2023-05-12 | 163,000.00 | 164,000.00 | 162,000.00 | 162,500.00 | 0.0M |
| 2023-05-11 | 162,000.00 | 163,000.00 | 161,500.00 | 163,000.00 | 0.0M |
| 2023-05-10 | 164,000.00 | 164,000.00 | 161,300.00 | 162,000.00 | 0.0M |
| 2023-05-09 | 166,900.00 | 166,900.00 | 160,400.00 | 164,400.00 | 0.0M |
| 2023-05-08 | 168,000.00 | 168,000.00 | 166,500.00 | 167,000.00 | 0.0M |
| 2023-05-04 | 168,100.00 | 169,000.00 | 167,500.00 | 168,000.00 | 0.0M |
| 2023-05-03 | 168,000.00 | 168,000.00 | 167,500.00 | 167,900.00 | 0.0M |
| 2023-05-02 | 168,800.00 | 168,800.00 | 167,000.00 | 167,500.00 | 0.0M |
| 2023-04-28 | 169,800.00 | 169,800.00 | 168,300.00 | 169,000.00 | 0.0M |
| 2023-04-27 | 169,800.00 | 169,800.00 | 168,800.00 | 169,800.00 | 0.0M |
| 2023-04-26 | 170,100.00 | 171,100.00 | 169,300.00 | 169,800.00 | 0.0M |
| 2023-04-25 | 169,900.00 | 170,100.00 | 169,300.00 | 170,000.00 | 0.0M |
| 2023-04-24 | 169,800.00 | 170,000.00 | 169,600.00 | 169,900.00 | 0.0M |
| 2023-04-21 | 169,100.00 | 170,200.00 | 169,100.00 | 169,800.00 | 0.0M |
| 2023-04-20 | 168,900.00 | 169,300.00 | 168,000.00 | 169,100.00 | 0.0M |
| 2023-04-19 | 169,200.00 | 169,900.00 | 168,900.00 | 168,900.00 | 0.0M |
| 2023-04-18 | 169,600.00 | 170,400.00 | 169,000.00 | 169,200.00 | 0.0M |
| 2023-04-17 | 170,400.00 | 170,400.00 | 169,000.00 | 169,600.00 | 0.0M |
| 2023-04-14 | 170,400.00 | 170,600.00 | 169,000.00 | 170,400.00 | 0.0M |
| 2023-04-13 | 170,500.00 | 171,200.00 | 170,000.00 | 170,400.00 | 0.0M |
| 2023-04-12 | 170,100.00 | 171,000.00 | 170,100.00 | 170,400.00 | 0.0M |
| 2023-04-11 | 169,800.00 | 170,400.00 | 168,800.00 | 170,100.00 | 0.0M |
| 2023-04-10 | 170,800.00 | 171,600.00 | 168,100.00 | 169,700.00 | 0.0M |
| 2023-04-07 | 171,800.00 | 172,100.00 | 170,400.00 | 170,800.00 | 0.0M |
| 2023-04-06 | 171,900.00 | 171,900.00 | 171,000.00 | 171,800.00 | 0.0M |
| 2023-04-05 | 172,500.00 | 172,500.00 | 171,000.00 | 171,900.00 | 0.0M |
| 2023-04-04 | 170,600.00 | 171,100.00 | 169,500.00 | 171,000.00 | 0.0M |
| 2023-04-03 | 170,400.00 | 171,800.00 | 169,600.00 | 170,600.00 | 0.0M |
| 2023-03-31 | 169,900.00 | 171,400.00 | 169,800.00 | 170,400.00 | 0.0M |
| 2023-03-30 | 168,600.00 | 170,500.00 | 168,500.00 | 169,800.00 | 0.0M |
| 2023-03-29 | 168,000.00 | 169,400.00 | 168,000.00 | 168,500.00 | 0.0M |
| 2023-03-28 | 171,900.00 | 171,900.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2023-03-27 | 174,000.00 | 174,900.00 | 171,600.00 | 171,900.00 | 0.0M |
| 2023-03-24 | 174,000.00 | 175,000.00 | 172,800.00 | 174,900.00 | 0.0M |
| 2023-03-23 | 174,600.00 | 174,900.00 | 173,700.00 | 174,700.00 | 0.0M |
| 2023-03-22 | 175,800.00 | 175,800.00 | 174,200.00 | 174,900.00 | 0.0M |
| 2023-03-21 | 174,700.00 | 175,900.00 | 174,000.00 | 175,800.00 | 0.0M |
| 2023-03-20 | 171,600.00 | 175,200.00 | 169,600.00 | 174,900.00 | 0.0M |
| 2023-03-17 | 171,000.00 | 171,900.00 | 169,200.00 | 171,800.00 | 0.0M |
| 2023-03-16 | 174,300.00 | 174,300.00 | 171,000.00 | 171,000.00 | 0.0M |
| 2023-03-15 | 174,900.00 | 174,900.00 | 173,000.00 | 174,300.00 | 0.0M |
| 2023-03-14 | 175,900.00 | 175,900.00 | 171,600.00 | 174,900.00 | 0.0M |
| 2023-03-13 | 175,900.00 | 176,800.00 | 173,000.00 | 175,900.00 | 0.0M |
| 2023-03-10 | 176,400.00 | 176,400.00 | 174,000.00 | 175,900.00 | 0.0M |
| 2023-03-09 | 180,800.00 | 180,800.00 | 175,500.00 | 177,100.00 | 0.0M |
| 2023-03-08 | 180,900.00 | 180,900.00 | 177,700.00 | 180,800.00 | 0.0M |
| 2023-03-07 | 182,000.00 | 182,000.00 | 180,000.00 | 181,000.00 | 0.0M |
| 2023-03-06 | 182,000.00 | 184,800.00 | 179,300.00 | 182,000.00 | 0.0M |
| 2023-03-03 | 181,000.00 | 182,000.00 | 178,400.00 | 182,000.00 | 0.0M |
| 2023-03-02 | 180,100.00 | 180,500.00 | 178,200.00 | 179,900.00 | 0.0M |
| 2023-02-28 | 181,100.00 | 181,900.00 | 177,100.00 | 179,300.00 | 0.0M |
| 2023-02-27 | 182,600.00 | 185,000.00 | 178,300.00 | 181,200.00 | 0.0M |
| 2023-02-24 | 183,300.00 | 184,000.00 | 181,500.00 | 182,500.00 | 0.0M |
| 2023-02-23 | 181,800.00 | 182,700.00 | 178,000.00 | 182,600.00 | 0.0M |
| 2023-02-22 | 179,800.00 | 183,000.00 | 179,800.00 | 181,700.00 | 0.0M |
| 2023-02-21 | 176,100.00 | 179,900.00 | 176,100.00 | 179,800.00 | 0.0M |
| 2023-02-20 | 174,700.00 | 177,000.00 | 174,400.00 | 176,000.00 | 0.0M |
| 2023-02-17 | 173,800.00 | 174,800.00 | 173,100.00 | 174,400.00 | 0.0M |
| 2023-02-16 | 174,700.00 | 174,700.00 | 172,400.00 | 173,800.00 | 0.0M |
| 2023-02-15 | 172,500.00 | 174,400.00 | 172,500.00 | 173,600.00 | 0.0M |
| 2023-02-14 | 170,000.00 | 172,600.00 | 170,000.00 | 172,500.00 | 0.0M |
| 2023-02-13 | 170,200.00 | 170,500.00 | 169,500.00 | 170,000.00 | 0.0M |
| 2023-02-10 | 169,400.00 | 172,600.00 | 169,200.00 | 169,500.00 | 0.0M |
| 2023-02-09 | 167,000.00 | 170,700.00 | 167,000.00 | 169,200.00 | 0.0M |
| 2023-02-08 | 169,000.00 | 174,900.00 | 167,600.00 | 168,000.00 | 0.0M |
| 2023-02-07 | 171,100.00 | 171,100.00 | 168,600.00 | 169,000.00 | 0.0M |
| 2023-02-06 | 168,600.00 | 171,500.00 | 168,500.00 | 171,000.00 | 0.0M |
| 2023-02-03 | 171,300.00 | 175,000.00 | 168,600.00 | 170,100.00 | 0.0M |
| 2023-02-02 | 166,100.00 | 170,300.00 | 166,100.00 | 168,400.00 | 0.0M |
| 2023-02-01 | 165,800.00 | 166,400.00 | 165,400.00 | 166,000.00 | 0.0M |
| 2023-01-31 | 164,300.00 | 168,900.00 | 164,300.00 | 165,800.00 | 0.0M |
| 2023-01-30 | 164,500.00 | 164,500.00 | 163,300.00 | 164,300.00 | 0.0M |
| 2023-01-27 | 164,900.00 | 165,500.00 | 163,600.00 | 164,400.00 | 0.0M |
| 2023-01-26 | 165,000.00 | 165,600.00 | 163,000.00 | 164,900.00 | 0.0M |
| 2023-01-25 | 166,500.00 | 166,600.00 | 164,900.00 | 165,000.00 | 0.0M |
| 2023-01-20 | 166,500.00 | 166,500.00 | 164,500.00 | 166,500.00 | 0.0M |
| 2023-01-19 | 165,500.00 | 166,500.00 | 165,000.00 | 166,500.00 | 0.0M |
| 2023-01-18 | 167,000.00 | 167,000.00 | 164,500.00 | 165,000.00 | 0.0M |
| 2023-01-17 | 168,000.00 | 168,000.00 | 165,000.00 | 167,000.00 | 0.0M |
| 2023-01-16 | 168,000.00 | 168,500.00 | 166,000.00 | 168,000.00 | 0.0M |
| 2023-01-13 | 169,500.00 | 169,500.00 | 166,000.00 | 168,000.00 | 0.0M |
| 2023-01-12 | 165,500.00 | 169,000.00 | 165,500.00 | 169,000.00 | 0.0M |
| 2023-01-11 | 162,500.00 | 165,500.00 | 161,500.00 | 165,500.00 | 0.0M |
| 2023-01-10 | 160,500.00 | 163,000.00 | 160,500.00 | 161,000.00 | 0.0M |
| 2023-01-09 | 160,000.00 | 162,000.00 | 159,500.00 | 160,500.00 | 0.0M |
| 2023-01-06 | 159,500.00 | 161,000.00 | 159,000.00 | 159,000.00 | 0.0M |
| 2023-01-05 | 161,000.00 | 161,000.00 | 158,500.00 | 159,500.00 | 0.0M |
| 2023-01-04 | 162,000.00 | 162,000.00 | 157,000.00 | 161,000.00 | 0.0M |
| 2023-01-03 | 165,500.00 | 165,500.00 | 162,000.00 | 162,500.00 | 0.0M |
| 2023-01-02 | 166,000.00 | 166,000.00 | 161,000.00 | 165,500.00 | 0.0M |