140,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 138,800.00 | 140,900.00 | 138,000.00 | 138,000.00 | 0.0K |
| 09:05 | 138,000.00 | 138,500.00 | 138,000.00 | 138,100.00 | 0.0K |
| 09:10 | 139,000.00 | 139,900.00 | 138,200.00 | 138,400.00 | 0.0K |
| 09:15 | 139,500.00 | 139,900.00 | 138,100.00 | 138,800.00 | 0.0K |
| 09:20 | 138,800.00 | 139,900.00 | 138,500.00 | 139,900.00 | 0.0K |
| 09:25 | 139,200.00 | 139,200.00 | 138,500.00 | 139,200.00 | 0.0K |
| 09:30 | 139,200.00 | 139,200.00 | 138,700.00 | 138,700.00 | 0.0K |
| 09:35 | 138,600.00 | 138,700.00 | 138,600.00 | 138,700.00 | 0.0K |
| 09:40 | 138,600.00 | 138,600.00 | 138,500.00 | 138,500.00 | 0.0K |
| 09:45 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 0.0K |
| 09:50 | 138,500.00 | 138,600.00 | 138,500.00 | 138,500.00 | 0.0K |
| 09:55 | 138,600.00 | 138,700.00 | 138,600.00 | 138,600.00 | 0.0K |
| 10:00 | 138,700.00 | 138,700.00 | 138,500.00 | 138,500.00 | 0.0K |
| 10:05 | 138,500.00 | 138,500.00 | 138,200.00 | 138,200.00 | 0.0K |
| 10:10 | 138,300.00 | 138,800.00 | 138,200.00 | 138,800.00 | 0.0K |
| 10:15 | 138,900.00 | 138,900.00 | 138,300.00 | 138,400.00 | 0.0K |
| 10:20 | 138,300.00 | 138,400.00 | 138,300.00 | 138,400.00 | 0.0K |
| 10:25 | 138,300.00 | 138,400.00 | 138,300.00 | 138,300.00 | 0.0K |
| 10:30 | 138,400.00 | 138,400.00 | 138,300.00 | 138,300.00 | 0.0K |
| 10:35 | 138,300.00 | 138,300.00 | 138,200.00 | 138,200.00 | 0.0K |
| 10:40 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 0.0K |
| 10:45 | 138,300.00 | 138,300.00 | 138,100.00 | 138,100.00 | 0.0K |
| 10:50 | 138,100.00 | 138,300.00 | 138,100.00 | 138,100.00 | 0.0K |
| 10:55 | 138,100.00 | 138,200.00 | 138,100.00 | 138,200.00 | 0.0K |
| 11:00 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 11:05 | 138,100.00 | 138,300.00 | 138,100.00 | 138,300.00 | 0.0K |
| 11:10 | 138,100.00 | 138,300.00 | 138,000.00 | 138,200.00 | 0.0K |
| 11:15 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 11:20 | 138,200.00 | 138,200.00 | 138,100.00 | 138,100.00 | 0.0K |
| 11:25 | 138,200.00 | 138,200.00 | 138,100.00 | 138,100.00 | 0.0K |
| 11:30 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 11:35 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 11:40 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 11:45 | 138,100.00 | 138,200.00 | 138,100.00 | 138,100.00 | 0.0K |
| 11:50 | 138,200.00 | 138,200.00 | 138,100.00 | 138,100.00 | 0.0K |
| 11:55 | 138,100.00 | 138,200.00 | 138,100.00 | 138,200.00 | 0.0K |
| 12:00 | 138,100.00 | 138,100.00 | 138,000.00 | 138,000.00 | 0.0K |
| 12:05 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0K |
| 12:10 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0K |
| 12:15 | 138,100.00 | 138,100.00 | 138,000.00 | 138,000.00 | 0.0K |
| 12:20 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0K |
| 12:25 | 138,000.00 | 138,100.00 | 138,000.00 | 138,100.00 | 0.0K |
| 12:30 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0K |
| 12:35 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0K |
| 12:40 | 138,000.00 | 138,200.00 | 138,000.00 | 138,100.00 | 0.0K |
| 12:45 | 138,000.00 | 138,100.00 | 138,000.00 | 138,000.00 | 0.0K |
| 12:50 | 138,000.00 | 138,000.00 | 137,800.00 | 137,800.00 | 0.0K |
| 12:55 | 137,800.00 | 137,800.00 | 137,600.00 | 137,600.00 | 0.0K |
| 13:00 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.0K |
| 13:05 | 137,600.00 | 137,700.00 | 137,600.00 | 137,700.00 | 0.0K |
| 13:10 | 137,700.00 | 138,300.00 | 137,700.00 | 138,200.00 | 0.0K |
| 13:15 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.0K |
| 13:20 | 138,200.00 | 138,200.00 | 137,700.00 | 137,700.00 | 0.0K |
| 13:25 | 137,700.00 | 138,200.00 | 137,700.00 | 138,200.00 | 0.0K |
| 13:35 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 13:40 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 13:50 | 138,200.00 | 138,200.00 | 137,800.00 | 137,800.00 | 0.0K |
| 14:05 | 137,800.00 | 137,800.00 | 137,600.00 | 137,600.00 | 0.0K |
| 14:10 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.0K |
| 14:20 | 138,100.00 | 138,100.00 | 138,000.00 | 138,000.00 | 0.0K |
| 14:30 | 139,300.00 | 139,300.00 | 139,300.00 | 139,300.00 | 0.0K |
| 14:40 | 137,900.00 | 137,900.00 | 137,800.00 | 137,800.00 | 0.0K |
| 14:45 | 137,900.00 | 138,200.00 | 137,900.00 | 137,900.00 | 0.0K |
| 14:50 | 137,800.00 | 137,900.00 | 137,600.00 | 137,600.00 | 0.0K |
| 15:00 | 137,700.00 | 137,700.00 | 137,700.00 | 137,700.00 | 0.0K |
| 15:05 | 137,700.00 | 138,200.00 | 137,700.00 | 137,700.00 | 0.0K |
| 15:10 | 137,800.00 | 137,800.00 | 137,800.00 | 137,800.00 | 0.0K |
| 15:15 | 138,100.00 | 138,500.00 | 137,800.00 | 137,800.00 | 0.0K |
| 15:25 | 140,700.00 | 140,700.00 | 140,700.00 | 140,700.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 138,800.00 | 140,900.00 | 137,600.00 | 140,700.00 | 0.0M |
| 2025-09-25 | 138,700.00 | 140,900.00 | 138,700.00 | 140,500.00 | 0.0M |
| 2025-09-24 | 141,000.00 | 141,100.00 | 138,600.00 | 140,000.00 | 0.0M |
| 2025-09-23 | 139,700.00 | 142,200.00 | 139,700.00 | 139,700.00 | 0.0M |
| 2025-09-22 | 139,500.00 | 149,200.00 | 139,500.00 | 141,000.00 | 0.0M |
| 2025-09-19 | 138,700.00 | 141,500.00 | 138,700.00 | 139,900.00 | 0.0M |
| 2025-09-18 | 138,100.00 | 141,500.00 | 138,100.00 | 140,500.00 | 0.0M |
| 2025-09-17 | 138,000.00 | 141,900.00 | 138,000.00 | 139,300.00 | 0.0M |
| 2025-09-16 | 139,500.00 | 141,200.00 | 139,200.00 | 139,400.00 | 0.0M |
| 2025-09-15 | 140,100.00 | 141,900.00 | 140,100.00 | 140,500.00 | 0.0M |
| 2025-09-12 | 141,500.00 | 142,900.00 | 141,500.00 | 141,800.00 | 0.0M |
| 2025-09-11 | 138,000.00 | 142,900.00 | 138,000.00 | 142,900.00 | 0.0M |
| 2025-09-10 | 136,500.00 | 142,400.00 | 136,500.00 | 138,000.00 | 0.0M |
| 2025-09-09 | 139,100.00 | 140,900.00 | 137,400.00 | 137,600.00 | 0.0M |
| 2025-09-08 | 139,500.00 | 141,400.00 | 138,300.00 | 139,400.00 | 0.0M |
| 2025-09-05 | 138,600.00 | 140,700.00 | 137,600.00 | 140,200.00 | 0.0M |
| 2025-09-04 | 136,500.00 | 140,600.00 | 136,500.00 | 140,600.00 | 0.0M |
| 2025-09-03 | 137,400.00 | 139,400.00 | 137,200.00 | 137,800.00 | 0.0M |
| 2025-09-02 | 141,100.00 | 143,700.00 | 138,600.00 | 138,600.00 | 0.0M |
| 2025-09-01 | 143,400.00 | 143,500.00 | 141,100.00 | 141,100.00 | 0.0M |
| 2025-08-29 | 141,600.00 | 143,400.00 | 140,600.00 | 143,400.00 | 0.0M |
| 2025-08-28 | 139,600.00 | 142,200.00 | 138,100.00 | 141,600.00 | 0.0M |
| 2025-08-27 | 140,800.00 | 141,200.00 | 137,800.00 | 139,600.00 | 0.0M |
| 2025-08-26 | 142,900.00 | 144,500.00 | 135,000.00 | 140,800.00 | 0.0M |
| 2025-08-25 | 141,000.00 | 143,000.00 | 139,600.00 | 142,900.00 | 0.0M |
| 2025-08-22 | 140,400.00 | 141,100.00 | 138,700.00 | 141,000.00 | 0.0M |
| 2025-08-21 | 141,100.00 | 141,100.00 | 139,100.00 | 140,400.00 | 0.0M |
| 2025-08-20 | 144,100.00 | 144,100.00 | 139,600.00 | 141,100.00 | 0.0M |
| 2025-08-19 | 144,400.00 | 145,200.00 | 140,900.00 | 144,100.00 | 0.0M |
| 2025-08-18 | 145,700.00 | 145,700.00 | 143,100.00 | 144,400.00 | 0.0M |
| 2025-08-14 | 145,400.00 | 146,400.00 | 143,500.00 | 145,800.00 | 0.0M |
| 2025-08-13 | 144,900.00 | 147,400.00 | 144,000.00 | 145,000.00 | 0.0M |
| 2025-08-12 | 143,100.00 | 145,100.00 | 143,100.00 | 144,900.00 | 0.0M |
| 2025-08-11 | 142,700.00 | 143,600.00 | 142,400.00 | 143,100.00 | 0.0M |
| 2025-08-08 | 143,300.00 | 145,900.00 | 142,200.00 | 142,500.00 | 0.0M |
| 2025-08-07 | 142,800.00 | 144,800.00 | 141,600.00 | 143,300.00 | 0.0M |
| 2025-08-06 | 142,100.00 | 145,800.00 | 142,100.00 | 142,800.00 | 0.0M |
| 2025-08-05 | 141,400.00 | 144,900.00 | 141,400.00 | 142,000.00 | 0.0M |
| 2025-08-04 | 143,000.00 | 145,700.00 | 141,200.00 | 141,200.00 | 0.0M |
| 2025-08-01 | 147,200.00 | 147,800.00 | 142,800.00 | 142,800.00 | 0.0M |
| 2025-07-31 | 146,300.00 | 147,500.00 | 145,800.00 | 147,200.00 | 0.0M |
| 2025-07-30 | 146,300.00 | 149,800.00 | 146,300.00 | 146,300.00 | 0.0M |
| 2025-07-29 | 146,800.00 | 151,000.00 | 145,600.00 | 146,300.00 | 0.0M |
| 2025-07-28 | 147,000.00 | 149,900.00 | 146,800.00 | 146,800.00 | 0.0M |
| 2025-07-25 | 148,900.00 | 151,000.00 | 146,800.00 | 146,800.00 | 0.0M |
| 2025-07-24 | 147,500.00 | 151,000.00 | 146,500.00 | 148,900.00 | 0.0M |
| 2025-07-23 | 149,900.00 | 153,400.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2025-07-22 | 153,600.00 | 153,600.00 | 148,400.00 | 149,900.00 | 0.0M |
| 2025-07-21 | 153,800.00 | 156,500.00 | 151,200.00 | 153,700.00 | 0.0M |
| 2025-07-18 | 149,000.00 | 153,800.00 | 149,000.00 | 153,800.00 | 0.0M |
| 2025-07-17 | 150,900.00 | 151,700.00 | 147,200.00 | 151,500.00 | 0.0M |
| 2025-07-16 | 149,200.00 | 151,400.00 | 147,800.00 | 150,900.00 | 0.0M |
| 2025-07-15 | 152,900.00 | 152,900.00 | 147,900.00 | 150,700.00 | 0.0M |
| 2025-07-14 | 153,700.00 | 157,900.00 | 153,700.00 | 154,400.00 | 0.0M |
| 2025-07-11 | 152,700.00 | 157,000.00 | 149,300.00 | 155,000.00 | 0.0M |
| 2025-07-10 | 144,600.00 | 152,500.00 | 144,600.00 | 151,300.00 | 0.0M |
| 2025-07-09 | 145,200.00 | 149,200.00 | 144,200.00 | 145,500.00 | 0.0M |
| 2025-07-08 | 151,100.00 | 151,100.00 | 145,200.00 | 145,200.00 | 0.0M |
| 2025-07-07 | 149,200.00 | 152,600.00 | 144,500.00 | 145,800.00 | 0.0M |
| 2025-07-04 | 151,000.00 | 152,800.00 | 148,400.00 | 149,300.00 | 0.0M |
| 2025-07-03 | 151,400.00 | 154,000.00 | 150,300.00 | 151,000.00 | 0.0M |
| 2025-07-02 | 151,400.00 | 155,900.00 | 148,800.00 | 151,400.00 | 0.0M |
| 2025-07-01 | 160,000.00 | 160,000.00 | 149,500.00 | 151,900.00 | 0.0M |
| 2025-06-30 | 145,700.00 | 148,700.00 | 144,200.00 | 147,200.00 | 0.0M |
| 2025-06-27 | 145,900.00 | 149,200.00 | 144,200.00 | 144,200.00 | 0.0M |
| 2025-06-26 | 142,000.00 | 147,100.00 | 141,800.00 | 147,100.00 | 0.0M |
| 2025-06-25 | 140,900.00 | 145,200.00 | 140,200.00 | 143,300.00 | 0.0M |
| 2025-06-24 | 144,800.00 | 145,100.00 | 140,900.00 | 140,900.00 | 0.0M |
| 2025-06-23 | 144,000.00 | 146,500.00 | 140,500.00 | 140,700.00 | 0.0M |
| 2025-06-20 | 148,200.00 | 148,200.00 | 145,400.00 | 145,400.00 | 0.0M |
| 2025-06-19 | 149,000.00 | 150,200.00 | 147,000.00 | 147,000.00 | 0.0M |
| 2025-06-18 | 150,300.00 | 152,500.00 | 149,300.00 | 150,500.00 | 0.0M |
| 2025-06-17 | 154,100.00 | 156,900.00 | 151,900.00 | 151,900.00 | 0.0M |
| 2025-06-16 | 155,000.00 | 159,000.00 | 152,800.00 | 158,900.00 | 0.0M |
| 2025-06-13 | 166,900.00 | 170,000.00 | 152,300.00 | 152,800.00 | 0.0M |
| 2025-06-12 | 158,900.00 | 169,500.00 | 157,200.00 | 166,900.00 | 0.0M |
| 2025-06-11 | 165,200.00 | 165,200.00 | 156,700.00 | 157,100.00 | 0.0M |
| 2025-06-10 | 163,400.00 | 163,400.00 | 160,900.00 | 163,300.00 | 0.0M |
| 2025-06-09 | 161,000.00 | 164,500.00 | 161,000.00 | 161,900.00 | 0.0M |
| 2025-06-05 | 161,200.00 | 164,700.00 | 161,000.00 | 161,000.00 | 0.0M |
| 2025-06-04 | 164,700.00 | 166,700.00 | 162,000.00 | 164,000.00 | 0.0M |
| 2025-06-02 | 160,900.00 | 165,000.00 | 160,700.00 | 163,500.00 | 0.0M |
| 2025-05-30 | 163,900.00 | 164,700.00 | 161,400.00 | 161,900.00 | 0.0M |
| 2025-05-29 | 163,700.00 | 164,300.00 | 160,900.00 | 163,400.00 | 0.0M |
| 2025-05-28 | 166,000.00 | 166,000.00 | 161,700.00 | 163,800.00 | 0.0M |
| 2025-05-27 | 166,900.00 | 166,900.00 | 161,800.00 | 163,000.00 | 0.0M |
| 2025-05-26 | 167,900.00 | 167,900.00 | 161,000.00 | 164,700.00 | 0.0M |
| 2025-05-23 | 163,300.00 | 164,500.00 | 160,600.00 | 164,000.00 | 0.0M |
| 2025-05-22 | 165,800.00 | 167,100.00 | 160,300.00 | 163,300.00 | 0.0M |
| 2025-05-21 | 160,300.00 | 167,200.00 | 160,300.00 | 165,800.00 | 0.0M |
| 2025-05-20 | 156,900.00 | 163,600.00 | 156,600.00 | 162,600.00 | 0.0M |
| 2025-05-19 | 155,700.00 | 159,900.00 | 154,000.00 | 156,700.00 | 0.0M |
| 2025-05-16 | 157,900.00 | 158,200.00 | 155,500.00 | 155,600.00 | 0.0M |
| 2025-05-15 | 156,200.00 | 157,900.00 | 155,700.00 | 157,900.00 | 0.0M |
| 2025-05-14 | 157,100.00 | 160,800.00 | 157,100.00 | 157,900.00 | 0.0M |
| 2025-05-13 | 155,000.00 | 159,900.00 | 153,300.00 | 157,100.00 | 0.0M |
| 2025-05-12 | 155,500.00 | 157,900.00 | 153,800.00 | 154,500.00 | 0.0M |
| 2025-05-09 | 157,900.00 | 159,500.00 | 155,400.00 | 155,500.00 | 0.0M |
| 2025-05-08 | 164,900.00 | 164,900.00 | 155,600.00 | 157,900.00 | 0.0M |
| 2025-05-07 | 152,600.00 | 164,600.00 | 151,700.00 | 164,600.00 | 0.0M |
| 2025-05-02 | 158,800.00 | 159,000.00 | 154,000.00 | 155,000.00 | 0.0M |
| 2025-04-30 | 153,100.00 | 160,000.00 | 153,100.00 | 158,800.00 | 0.0M |
| 2025-04-29 | 152,400.00 | 154,900.00 | 152,400.00 | 154,900.00 | 0.0M |
| 2025-04-28 | 152,500.00 | 153,600.00 | 151,100.00 | 152,400.00 | 0.0M |
| 2025-04-25 | 153,200.00 | 153,200.00 | 151,500.00 | 152,500.00 | 0.0M |
| 2025-04-24 | 153,000.00 | 153,400.00 | 150,500.00 | 153,400.00 | 0.0M |
| 2025-04-23 | 152,000.00 | 154,900.00 | 151,900.00 | 153,100.00 | 0.0M |
| 2025-04-22 | 149,100.00 | 153,500.00 | 148,900.00 | 151,900.00 | 0.0M |
| 2025-04-21 | 149,600.00 | 149,700.00 | 148,800.00 | 148,800.00 | 0.0M |
| 2025-04-18 | 149,900.00 | 149,900.00 | 148,400.00 | 148,400.00 | 0.0M |
| 2025-04-17 | 149,600.00 | 149,800.00 | 148,600.00 | 149,400.00 | 0.0M |
| 2025-04-16 | 149,700.00 | 149,700.00 | 148,200.00 | 149,600.00 | 0.0M |
| 2025-04-15 | 149,900.00 | 149,900.00 | 146,800.00 | 149,700.00 | 0.0M |
| 2025-04-14 | 149,900.00 | 152,800.00 | 148,200.00 | 149,900.00 | 0.0M |
| 2025-04-11 | 149,600.00 | 150,000.00 | 149,100.00 | 149,900.00 | 0.0M |
| 2025-04-10 | 149,800.00 | 149,900.00 | 148,400.00 | 149,600.00 | 0.0M |
| 2025-04-09 | 150,100.00 | 150,100.00 | 148,100.00 | 149,700.00 | 0.0M |
| 2025-04-08 | 150,800.00 | 151,200.00 | 149,400.00 | 150,100.00 | 0.0M |
| 2025-04-07 | 151,400.00 | 151,400.00 | 147,800.00 | 150,800.00 | 0.0M |
| 2025-04-04 | 150,100.00 | 152,000.00 | 149,900.00 | 151,400.00 | 0.0M |
| 2025-04-03 | 150,400.00 | 150,900.00 | 149,800.00 | 149,900.00 | 0.0M |
| 2025-04-02 | 149,700.00 | 150,100.00 | 149,600.00 | 149,800.00 | 0.0M |
| 2025-04-01 | 149,500.00 | 149,700.00 | 149,500.00 | 149,700.00 | 0.0M |
| 2025-03-31 | 150,900.00 | 151,000.00 | 148,400.00 | 149,500.00 | 0.0M |
| 2025-03-28 | 150,900.00 | 151,000.00 | 150,100.00 | 150,900.00 | 0.0M |
| 2025-03-27 | 149,900.00 | 151,000.00 | 149,900.00 | 150,900.00 | 0.0M |
| 2025-03-26 | 149,900.00 | 150,000.00 | 149,000.00 | 149,900.00 | 0.0M |
| 2025-03-25 | 149,600.00 | 150,000.00 | 149,300.00 | 149,900.00 | 0.0M |
| 2025-03-24 | 149,800.00 | 150,500.00 | 148,900.00 | 149,400.00 | 0.0M |
| 2025-03-21 | 148,300.00 | 149,900.00 | 148,300.00 | 149,700.00 | 0.0M |
| 2025-03-20 | 149,900.00 | 150,600.00 | 149,700.00 | 150,100.00 | 0.0M |
| 2025-03-19 | 150,100.00 | 150,700.00 | 148,600.00 | 149,700.00 | 0.0M |
| 2025-03-18 | 150,000.00 | 150,000.00 | 149,200.00 | 150,000.00 | 0.0M |
| 2025-03-17 | 147,500.00 | 149,500.00 | 147,500.00 | 149,200.00 | 0.0M |
| 2025-03-14 | 147,500.00 | 148,500.00 | 147,300.00 | 147,400.00 | 0.0M |
| 2025-03-13 | 147,200.00 | 148,000.00 | 146,500.00 | 147,500.00 | 0.0M |
| 2025-03-12 | 147,000.00 | 147,000.00 | 145,900.00 | 146,500.00 | 0.0M |
| 2025-03-11 | 144,900.00 | 147,900.00 | 144,900.00 | 147,000.00 | 0.0M |
| 2025-03-10 | 146,000.00 | 146,000.00 | 144,000.00 | 144,900.00 | 0.0M |
| 2025-03-07 | 145,800.00 | 146,200.00 | 144,800.00 | 146,000.00 | 0.0M |
| 2025-03-06 | 147,700.00 | 148,000.00 | 144,800.00 | 145,800.00 | 0.0M |
| 2025-03-05 | 144,900.00 | 148,100.00 | 143,900.00 | 147,700.00 | 0.0M |
| 2025-03-04 | 144,600.00 | 146,900.00 | 143,000.00 | 145,000.00 | 0.0M |
| 2025-02-28 | 147,100.00 | 147,100.00 | 144,300.00 | 144,600.00 | 0.0M |
| 2025-02-27 | 145,900.00 | 147,200.00 | 144,000.00 | 147,100.00 | 0.0M |
| 2025-02-26 | 145,500.00 | 146,000.00 | 144,300.00 | 146,000.00 | 0.0M |
| 2025-02-25 | 145,000.00 | 145,500.00 | 143,000.00 | 145,500.00 | 0.0M |
| 2025-02-24 | 144,300.00 | 145,000.00 | 144,200.00 | 145,000.00 | 0.0M |
| 2025-02-21 | 144,100.00 | 145,000.00 | 144,100.00 | 144,200.00 | 0.0M |
| 2025-02-20 | 143,900.00 | 144,100.00 | 142,500.00 | 144,100.00 | 0.0M |
| 2025-02-19 | 141,900.00 | 143,400.00 | 140,200.00 | 142,000.00 | 0.0M |
| 2025-02-18 | 143,300.00 | 143,300.00 | 141,000.00 | 141,900.00 | 0.0M |
| 2025-02-17 | 142,300.00 | 144,000.00 | 141,200.00 | 143,400.00 | 0.0M |
| 2025-02-14 | 140,900.00 | 142,400.00 | 139,800.00 | 142,300.00 | 0.0M |
| 2025-02-13 | 139,000.00 | 140,100.00 | 138,700.00 | 139,800.00 | 0.0M |
| 2025-02-12 | 139,100.00 | 139,900.00 | 138,100.00 | 138,500.00 | 0.0M |
| 2025-02-11 | 137,500.00 | 140,900.00 | 136,000.00 | 140,200.00 | 0.0M |
| 2025-02-10 | 145,300.00 | 145,300.00 | 135,600.00 | 141,000.00 | 0.0M |
| 2025-02-07 | 142,200.00 | 148,100.00 | 142,200.00 | 145,500.00 | 0.0M |
| 2025-02-06 | 139,800.00 | 142,900.00 | 133,500.00 | 141,900.00 | 0.0M |
| 2025-02-05 | 134,700.00 | 134,700.00 | 132,500.00 | 133,000.00 | 0.0M |
| 2025-02-04 | 133,800.00 | 134,000.00 | 132,800.00 | 133,800.00 | 0.0M |
| 2025-02-03 | 135,000.00 | 135,000.00 | 133,200.00 | 133,800.00 | 0.0M |
| 2025-01-31 | 135,500.00 | 137,200.00 | 134,800.00 | 135,000.00 | 0.0M |
| 2025-01-24 | 136,600.00 | 136,700.00 | 135,600.00 | 135,800.00 | 0.0M |
| 2025-01-23 | 135,300.00 | 136,500.00 | 135,000.00 | 136,000.00 | 0.0M |
| 2025-01-22 | 135,200.00 | 135,800.00 | 134,600.00 | 135,800.00 | 0.0M |
| 2025-01-21 | 135,700.00 | 136,200.00 | 135,000.00 | 135,200.00 | 0.0M |
| 2025-01-20 | 146,000.00 | 146,000.00 | 135,500.00 | 135,600.00 | 0.0M |
| 2025-01-17 | 137,700.00 | 138,000.00 | 136,900.00 | 137,500.00 | 0.0M |
| 2025-01-16 | 137,700.00 | 137,700.00 | 135,900.00 | 137,400.00 | 0.0M |
| 2025-01-15 | 140,000.00 | 141,400.00 | 135,300.00 | 136,000.00 | 0.0M |
| 2025-01-14 | 135,100.00 | 138,900.00 | 133,800.00 | 136,000.00 | 0.0M |
| 2025-01-13 | 136,200.00 | 136,800.00 | 135,200.00 | 135,200.00 | 0.0M |
| 2025-01-10 | 131,200.00 | 141,600.00 | 131,200.00 | 138,900.00 | 0.0M |
| 2025-01-09 | 144,000.00 | 144,000.00 | 139,400.00 | 141,500.00 | 0.0M |
| 2025-01-08 | 147,200.00 | 147,200.00 | 143,600.00 | 145,000.00 | 0.0M |
| 2025-01-07 | 148,200.00 | 148,200.00 | 146,100.00 | 148,200.00 | 0.0M |
| 2025-01-06 | 148,900.00 | 149,000.00 | 146,300.00 | 148,300.00 | 0.0M |
| 2025-01-03 | 149,400.00 | 149,500.00 | 147,500.00 | 148,900.00 | 0.0M |
| 2025-01-02 | 149,600.00 | 150,900.00 | 147,700.00 | 149,400.00 | 0.0M |