119.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 130.00 | 130.00 | 119.90 | 119.90 | 0.0M |
| 2025-09-24 | 122.45 | 135.00 | 122.45 | 125.45 | 0.0M |
| 2025-09-23 | 128.15 | 139.95 | 128.15 | 128.85 | 0.0M |
| 2025-09-22 | 122.20 | 134.85 | 122.20 | 134.85 | 0.0M |
| 2025-09-19 | 128.60 | 139.60 | 128.60 | 128.60 | 0.0M |
| 2025-09-18 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0M |
| 2025-09-17 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0M |
| 2025-09-16 | 132.45 | 145.00 | 132.45 | 132.70 | 0.0M |
| 2025-09-15 | 139.20 | 139.40 | 139.20 | 139.40 | 0.0M |
| 2025-09-12 | 139.50 | 139.50 | 139.20 | 139.20 | 0.0M |
| 2025-09-11 | 127.00 | 133.30 | 127.00 | 133.30 | 0.0M |
| 2025-09-05 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0M |
| 2025-09-04 | 128.50 | 133.30 | 122.10 | 133.30 | 0.0M |
| 2025-09-03 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-09-02 | 117.00 | 128.50 | 116.85 | 128.50 | 0.0M |
| 2025-08-29 | 118.35 | 130.00 | 118.35 | 123.00 | 0.0M |
| 2025-08-28 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0M |
| 2025-08-26 | 131.10 | 131.10 | 131.10 | 131.10 | 0.0M |
| 2025-08-20 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0M |
| 2025-08-19 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0M |
| 2025-08-18 | 113.50 | 124.90 | 113.50 | 124.90 | 0.0M |
| 2025-08-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-08-12 | 118.50 | 118.50 | 114.00 | 114.00 | 0.0M |
| 2025-08-11 | 119.00 | 119.00 | 113.05 | 113.05 | 0.0M |
| 2025-08-08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-08-06 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2025-08-05 | 118.95 | 119.00 | 118.95 | 119.00 | 0.0M |
| 2025-07-31 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0M |
| 2025-07-30 | 117.50 | 117.50 | 114.50 | 114.50 | 0.0M |
| 2025-07-29 | 117.45 | 120.50 | 117.45 | 120.50 | 0.0M |
| 2025-07-24 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2025-07-23 | 112.15 | 117.75 | 112.15 | 117.75 | 0.0M |
| 2025-07-22 | 112.15 | 112.20 | 112.15 | 112.15 | 0.0M |
| 2025-07-21 | 124.25 | 124.25 | 118.05 | 118.05 | 0.0M |
| 2025-07-18 | 130.20 | 130.20 | 124.25 | 124.25 | 0.0M |
| 2025-07-17 | 123.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2025-07-15 | 125.00 | 125.00 | 121.95 | 122.50 | 0.0M |
| 2025-07-14 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2025-07-11 | 116.65 | 116.65 | 111.00 | 115.00 | 0.0M |
| 2025-07-09 | 122.75 | 122.75 | 116.65 | 116.65 | 0.0M |
| 2025-07-08 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0M |
| 2025-07-07 | 112.00 | 122.95 | 112.00 | 122.75 | 0.0M |
| 2025-07-04 | 111.85 | 117.40 | 107.20 | 117.40 | 0.0M |
| 2025-07-03 | 107.00 | 111.85 | 107.00 | 111.85 | 0.0M |
| 2025-07-02 | 105.00 | 107.00 | 105.00 | 106.55 | 0.0M |
| 2025-07-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-06-30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-27 | 113.00 | 115.95 | 110.45 | 111.00 | 0.0M |
| 2025-06-26 | 107.35 | 111.00 | 107.35 | 111.00 | 0.0M |
| 2025-06-25 | 113.45 | 113.45 | 108.00 | 113.00 | 0.0M |
| 2025-06-24 | 102.65 | 113.45 | 102.65 | 113.40 | 0.0M |
| 2025-06-23 | 119.00 | 119.00 | 108.00 | 108.05 | 0.0M |
| 2025-06-20 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0M |
| 2025-06-19 | 115.00 | 115.00 | 113.35 | 113.35 | 0.0M |
| 2025-06-17 | 116.20 | 120.10 | 110.30 | 112.80 | 0.0M |
| 2025-06-16 | 120.00 | 120.00 | 116.10 | 116.10 | 0.0M |
| 2025-06-12 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0M |
| 2025-06-11 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0M |
| 2025-06-10 | 129.15 | 129.15 | 121.55 | 122.20 | 0.0M |
| 2025-06-09 | 127.95 | 128.55 | 120.40 | 127.90 | 0.0M |
| 2025-06-06 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0M |
| 2025-06-05 | 118.75 | 130.00 | 118.75 | 128.00 | 0.0M |
| 2025-06-03 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0M |
| 2025-06-02 | 119.00 | 124.95 | 119.00 | 124.95 | 0.0M |
| 2025-05-30 | 131.00 | 131.05 | 118.65 | 119.00 | 0.0M |
| 2025-05-28 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0M |
| 2025-05-27 | 124.90 | 124.90 | 124.85 | 124.85 | 0.0M |
| 2025-05-26 | 127.40 | 127.40 | 124.90 | 124.90 | 0.0M |
| 2025-05-23 | 128.05 | 128.05 | 124.90 | 124.90 | 0.0M |
| 2025-05-21 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0M |
| 2025-05-20 | 119.00 | 124.90 | 119.00 | 124.90 | 0.0M |
| 2025-05-19 | 119.00 | 119.85 | 110.35 | 119.00 | 0.0M |
| 2025-05-16 | 120.00 | 120.00 | 114.15 | 114.15 | 0.0M |
| 2025-05-15 | 120.00 | 125.00 | 119.00 | 120.05 | 0.0M |
| 2025-05-13 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-12 | 120.00 | 126.00 | 119.75 | 121.00 | 0.0M |
| 2025-05-09 | 120.00 | 120.00 | 114.00 | 120.00 | 0.0M |
| 2025-05-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-05 | 119.00 | 127.65 | 115.55 | 115.55 | 0.0M |
| 2025-05-02 | 121.60 | 130.10 | 121.60 | 121.60 | 0.0M |
| 2025-04-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-04-29 | 128.00 | 130.00 | 127.80 | 128.00 | 0.0M |
| 2025-04-28 | 144.00 | 147.60 | 133.60 | 134.50 | 0.0M |
| 2025-04-25 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0M |
| 2025-04-24 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-04-23 | 142.00 | 148.50 | 134.90 | 148.50 | 0.0M |
| 2025-04-22 | 141.75 | 142.00 | 141.75 | 142.00 | 0.0M |
| 2025-04-21 | 154.05 | 161.00 | 146.55 | 149.10 | 0.0M |
| 2025-04-17 | 157.00 | 157.00 | 146.25 | 154.05 | 0.0M |
| 2025-04-16 | 153.90 | 154.65 | 153.90 | 153.90 | 0.0M |
| 2025-04-15 | 163.10 | 163.10 | 147.60 | 161.95 | 0.0M |
| 2025-04-11 | 151.00 | 155.40 | 142.25 | 155.35 | 0.0M |
| 2025-04-09 | 135.35 | 148.00 | 135.35 | 148.00 | 0.0M |
| 2025-04-08 | 141.15 | 141.15 | 141.15 | 141.15 | 0.0M |
| 2025-04-04 | 141.15 | 141.15 | 141.15 | 141.15 | 0.0M |
| 2025-04-03 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-04-02 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-04-01 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2025-03-28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-03-27 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0M |
| 2025-03-26 | 117.85 | 123.00 | 117.85 | 123.00 | 0.0M |
| 2025-03-24 | 111.00 | 117.85 | 111.00 | 117.85 | 0.0M |
| 2025-03-20 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0M |
| 2025-03-19 | 111.60 | 112.00 | 111.60 | 112.00 | 0.0M |
| 2025-03-18 | 111.85 | 111.85 | 106.20 | 111.60 | 0.0M |
| 2025-03-17 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0M |
| 2025-03-13 | 109.25 | 109.40 | 109.25 | 109.40 | 0.0M |
| 2025-03-12 | 118.70 | 118.70 | 115.00 | 115.00 | 0.0M |
| 2025-03-11 | 113.00 | 113.05 | 113.00 | 113.05 | 0.0M |
| 2025-03-10 | 118.95 | 125.00 | 115.90 | 115.90 | 0.0M |
| 2025-03-07 | 134.40 | 134.40 | 122.00 | 122.00 | 0.0M |
| 2025-03-06 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-03-05 | 128.00 | 140.30 | 128.00 | 128.00 | 0.0M |
| 2025-03-04 | 120.95 | 133.65 | 120.95 | 133.65 | 0.0M |
| 2025-03-03 | 127.30 | 127.30 | 127.30 | 127.30 | 0.0M |
| 2025-02-27 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0M |
| 2025-02-25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-02-21 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-02-20 | 142.90 | 143.60 | 142.90 | 143.60 | 0.0M |
| 2025-02-18 | 139.90 | 151.00 | 139.90 | 143.60 | 0.0M |
| 2025-02-17 | 158.10 | 158.10 | 147.25 | 147.25 | 0.0M |
| 2025-02-14 | 151.90 | 155.00 | 148.90 | 155.00 | 0.0M |
| 2025-02-10 | 147.90 | 163.00 | 147.90 | 148.90 | 0.0M |
| 2025-02-07 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0M |
| 2025-02-05 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0M |
| 2025-02-04 | 144.10 | 144.10 | 141.20 | 141.20 | 0.0M |
| 2025-02-03 | 148.00 | 148.00 | 144.10 | 144.10 | 0.0M |
| 2025-02-01 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0M |
| 2025-01-31 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0M |
| 2025-01-30 | 152.00 | 159.60 | 152.00 | 159.60 | 0.0M |
| 2025-01-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-01-28 | 151.05 | 155.75 | 151.05 | 155.75 | 0.0M |
| 2025-01-27 | 165.05 | 165.05 | 153.75 | 159.00 | 0.0M |
| 2025-01-24 | 169.45 | 170.30 | 161.80 | 161.80 | 0.0M |
| 2025-01-23 | 170.30 | 170.30 | 170.30 | 170.30 | 0.0M |
| 2025-01-22 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0M |
| 2025-01-21 | 188.65 | 188.65 | 188.65 | 188.65 | 0.0M |
| 2025-01-20 | 204.80 | 204.80 | 198.55 | 198.55 | 0.0M |
| 2025-01-16 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-01-15 | 209.00 | 215.00 | 209.00 | 213.35 | 0.0M |
| 2025-01-13 | 219.95 | 220.00 | 219.95 | 220.00 | 0.0M |
| 2025-01-07 | 221.55 | 221.55 | 221.55 | 221.55 | 0.0M |
| 2025-01-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2025-01-03 | 226.70 | 226.70 | 226.70 | 226.70 | 0.0M |
| 2025-01-02 | 231.30 | 231.30 | 231.30 | 231.30 | 0.0M |