MM Conferences SA (MMCP)

MMCP
🏛️ 폴란드 →
11.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 18.90 18.90 12.40 13.70 0.0M
2021-12-29 21.60 25.00 15.90 15.90 0.0M
2021-12-28 14.50 20.80 14.50 20.20 0.0M
2021-12-27 19.20 22.40 15.40 17.40 0.0M
2021-12-23 27.80 30.00 22.40 22.40 0.0M
2021-12-22 64.50 71.00 34.00 34.60 0.0M
2021-12-21 45.00 54.00 38.20 54.00 0.0M
2021-12-17 30.20 36.20 30.20 36.00 0.0M
2021-12-16 21.00 25.20 20.80 25.20 0.0M
2021-12-15 16.00 20.40 15.50 20.40 0.0M
2021-12-14 12.20 14.90 10.60 14.90 0.0M
2021-12-10 7.10 10.20 6.60 10.20 0.0M
2021-12-09 6.90 8.25 6.05 7.20 0.0M
2021-12-08 7.25 8.70 6.00 6.05 0.0M
2021-12-07 7.15 7.95 5.80 7.50 0.0M
2021-12-06 8.20 8.95 6.60 7.20 0.0M
2021-12-03 9.00 10.80 7.15 7.15 0.0M
2021-12-02 13.40 16.40 10.80 10.80 0.0M
2021-12-01 8.50 12.40 8.50 12.40 0.0M
2021-11-30 8.60 8.60 8.60 8.60 0.0M
2021-11-26 4.36 6.20 4.36 6.20 0.0M
2021-11-18 4.00 4.36 4.00 4.36 0.0M
2021-11-16 3.44 4.36 3.44 4.36 0.0M
2021-11-15 3.02 3.02 3.02 3.02 0.0M
2021-11-10 4.50 4.50 3.70 3.70 0.0M
2021-11-09 4.70 4.70 4.70 4.70 0.0M
2021-11-05 5.05 5.05 5.00 5.00 0.0M
2021-11-04 5.30 5.30 5.05 5.05 0.0M
2021-11-02 5.35 5.35 5.30 5.30 0.0M
2021-10-27 5.30 5.30 5.30 5.30 0.0M
2021-10-25 5.15 5.15 5.15 5.15 0.0M
2021-10-22 5.00 5.00 5.00 5.00 0.0M
2021-10-19 5.20 5.20 5.20 5.20 0.0M
2021-10-13 5.45 6.00 4.36 4.58 0.0M
2021-10-12 6.80 6.90 5.45 5.45 0.0M
2021-10-11 7.75 8.85 6.20 6.20 0.0M
2021-10-08 9.50 9.95 7.60 7.70 0.0M
2021-10-07 9.50 9.95 9.00 9.95 0.0M
2021-10-06 9.80 10.20 8.40 10.10 0.0M
2021-10-05 8.20 8.20 8.20 8.20 0.0M
2021-10-04 9.50 10.40 8.20 10.40 0.0M
2021-10-01 9.50 9.50 9.50 9.50 0.0M
2021-09-30 11.50 11.50 9.50 9.50 0.0M
2021-09-29 11.00 12.00 11.00 12.00 0.0M
2021-09-27 10.00 11.00 10.00 11.00 0.0M
2021-09-24 10.20 10.20 10.20 10.20 0.0M
2021-09-23 7.20 8.00 7.20 8.00 0.0M
2021-09-22 7.90 9.00 6.95 6.95 0.0M
2021-09-21 10.00 10.20 8.50 8.60 0.0M
2021-09-20 11.50 11.50 9.50 11.00 0.0M
2021-09-16 11.50 12.00 9.20 12.00 0.0M
2021-09-14 11.40 12.00 11.40 12.00 0.0M
2021-09-13 8.50 10.90 8.50 10.90 0.0M
2021-09-10 6.70 8.00 6.70 7.50 0.0M
2021-09-09 6.65 6.65 6.65 6.65 0.0M
2021-09-08 6.80 6.80 6.80 6.80 0.0M
2021-09-06 6.70 6.70 6.65 6.65 0.0M
2021-09-03 7.25 7.25 7.25 7.25 0.0M
2021-08-30 7.95 7.95 7.95 7.95 0.0M
2021-08-27 7.95 7.95 7.50 7.50 0.0M
2021-08-26 8.50 8.50 8.50 8.50 0.0M
2021-08-24 9.80 9.80 8.00 9.70 0.0M
2021-08-20 9.60 9.60 9.60 9.60 0.0M
2021-08-19 11.80 11.80 9.50 9.70 0.0M
2021-08-18 12.00 12.00 12.00 12.00 0.0M
2021-08-12 10.20 10.20 10.20 10.20 0.0M
2021-08-10 10.00 10.00 10.00 10.00 0.0M
2021-08-09 11.00 11.00 10.00 10.70 0.0M
2021-08-05 12.00 12.00 12.00 12.00 0.0M
2021-08-04 10.80 10.80 10.80 10.80 0.0M
2021-08-03 9.35 9.35 9.20 9.20 0.0M
2021-08-02 10.00 10.00 9.20 9.20 0.0M
2021-07-29 10.90 10.90 10.90 10.90 0.0M
2021-07-28 11.00 11.00 11.00 11.00 0.0M
2021-07-26 14.00 14.00 13.00 13.00 0.0M
2021-07-23 12.90 12.90 11.00 11.00 0.0M
2021-07-22 13.00 13.00 13.00 13.00 0.0M
2021-07-21 11.00 11.00 9.10 11.00 0.0M
2021-07-20 13.00 13.00 10.40 11.00 0.0M
2021-07-19 15.70 15.70 14.00 14.00 0.0M
2021-07-15 15.90 15.90 15.90 15.90 0.0M
2021-07-14 16.00 16.00 16.00 16.00 0.0M
2021-07-13 17.00 17.00 13.60 13.60 0.0M
2021-07-12 17.00 17.00 17.00 17.00 0.0M
2021-07-08 17.20 17.20 17.20 17.20 0.0M
2021-07-07 15.00 15.00 15.00 15.00 0.0M
2021-07-06 17.00 17.00 13.00 15.50 0.0M
2021-07-05 19.00 19.00 15.20 15.20 0.0M
2021-07-02 19.80 19.80 12.10 19.20 0.0M
2021-07-01 14.20 17.00 14.20 17.00 0.0M
2021-06-30 10.50 12.60 10.50 12.60 0.0M
2021-06-29 7.40 8.85 6.70 8.80 0.0M
2021-06-28 5.20 6.20 5.00 6.20 0.0M
2021-06-25 4.40 5.25 4.40 5.25 0.0M
2021-06-24 3.84 4.40 3.84 4.40 0.0M
2021-06-23 3.20 3.84 3.20 3.84 0.0M
2021-06-22 3.20 3.20 3.20 3.20 0.0M
2021-06-21 2.98 3.20 2.98 3.20 0.0M
2021-06-17 2.98 2.98 2.98 2.98 0.0M
2021-05-31 3.20 3.20 2.96 2.96 0.0M
2021-05-28 3.00 3.20 3.00 3.20 0.0M
2021-05-25 3.00 3.00 3.00 3.00 0.0M
2021-05-21 2.98 2.98 2.98 2.98 0.0M
2021-05-20 3.20 3.20 3.20 3.20 0.0M
2021-05-19 3.20 3.20 3.20 3.20 0.0M
2021-05-17 3.20 3.20 3.20 3.20 0.0M
2021-05-14 3.20 3.20 3.20 3.20 0.0M
2021-05-12 2.80 3.20 2.80 3.20 0.0M
2021-04-23 3.00 3.00 3.00 3.00 0.0M
2021-04-21 3.20 3.20 2.90 2.90 0.0M
2021-04-16 3.30 3.30 3.30 3.30 0.0M
2021-04-15 3.32 3.32 3.32 3.32 0.0M
2021-04-06 2.82 2.82 2.82 2.82 0.0M
2021-03-31 3.50 3.54 3.50 3.54 0.0M
2021-03-30 3.40 3.50 3.40 3.50 0.0M
2021-03-29 2.94 3.50 2.94 3.50 0.0M
2021-03-26 2.98 2.98 2.98 2.98 0.0M
2021-03-23 2.62 2.62 2.62 2.62 0.0M
2021-03-22 2.98 2.98 2.98 2.98 0.0M
2021-03-19 2.58 3.04 2.58 3.04 0.0M
2021-03-15 2.50 2.54 2.50 2.54 0.0M
2021-03-11 2.98 3.48 2.96 2.96 0.0M
2021-03-10 2.32 2.74 2.32 2.74 0.0M
2021-03-09 2.10 2.18 2.10 2.18 0.0M
2021-03-08 1.86 1.98 1.80 1.98 0.0M
2021-03-02 1.96 1.96 1.96 1.96 0.0M
2021-03-01 2.10 2.10 2.00 2.00 0.0M
2021-02-26 2.10 2.12 2.08 2.08 0.0M
2021-02-23 2.10 2.10 2.10 2.10 0.0M
2021-02-19 2.24 2.24 2.24 2.24 0.0M
2021-02-16 2.24 2.24 2.24 2.24 0.0M
2021-02-15 2.24 2.24 2.10 2.10 0.0M
2021-02-12 2.24 2.24 2.24 2.24 0.0M
2021-02-05 2.24 2.24 2.02 2.02 0.0M
2021-02-03 2.72 2.72 2.26 2.26 0.0M
2021-02-02 2.14 2.42 2.14 2.42 0.0M
2021-02-01 2.14 2.14 2.14 2.14 0.0M
2021-01-29 2.02 2.14 2.02 2.14 0.0M
2021-01-28 2.18 2.18 2.00 2.00 0.0M
2021-01-27 2.26 2.26 2.26 2.26 0.0M
2021-01-20 2.42 2.42 2.42 2.42 0.0M
2021-01-19 2.20 2.60 2.18 2.60 0.0M
2021-01-18 2.54 2.70 2.18 2.70 0.0M
2021-01-15 2.54 2.54 2.54 2.54 0.0M
2021-01-14 2.82 2.84 2.54 2.70 0.0M
2021-01-12 3.00 3.16 3.00 3.16 0.0M
2021-01-04 2.46 2.46 2.46 2.46 0.0M