엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
218,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 101,500.00 101,800.00 100,900.00 101,800.00 0.3K
09:01 101,400.00 102,100.00 101,400.00 102,100.00 0.0K
09:02 102,100.00 102,600.00 102,100.00 102,100.00 0.1K
09:03 102,000.00 102,500.00 102,000.00 102,500.00 0.1K
09:04 102,500.00 103,300.00 102,500.00 103,300.00 0.2K
09:05 102,900.00 104,000.00 102,900.00 104,000.00 0.4K
09:06 104,400.00 104,500.00 103,400.00 103,600.00 0.8K
09:07 103,600.00 103,900.00 103,000.00 103,500.00 0.3K
09:08 103,500.00 103,500.00 102,700.00 103,300.00 0.2K
09:09 103,300.00 103,400.00 102,600.00 102,600.00 0.2K
09:10 102,600.00 102,800.00 102,500.00 102,750.00 0.1K
09:11 102,700.00 103,100.00 102,400.00 102,400.00 0.1K
09:12 102,000.00 102,400.00 102,000.00 102,000.00 0.1K
09:13 102,100.00 102,100.00 101,800.00 101,900.00 0.4K
09:14 101,700.00 101,900.00 101,700.00 101,900.00 0.1K
09:15 101,800.00 101,800.00 101,000.00 101,200.00 0.2K
09:16 101,300.00 101,600.00 101,300.00 101,600.00 0.0K
09:17 101,500.00 101,500.00 101,000.00 101,500.00 0.2K
09:18 101,400.00 101,600.00 101,400.00 101,400.00 0.1K
09:19 101,600.00 101,600.00 101,500.00 101,500.00 0.0K
09:20 101,500.00 101,500.00 101,200.00 101,400.00 0.2K
09:21 101,200.00 101,200.00 101,100.00 101,100.00 0.1K
09:22 101,200.00 101,200.00 101,000.00 101,000.00 0.2K
09:23 101,000.00 101,100.00 100,800.00 100,800.00 0.1K
09:24 100,900.00 100,900.00 100,800.00 100,800.00 0.1K
09:25 100,800.00 100,850.00 100,600.00 100,600.00 0.2K
09:26 100,600.00 100,600.00 100,200.00 100,200.00 0.2K
09:27 100,200.00 100,300.00 100,100.00 100,200.00 0.4K
09:28 100,200.00 100,200.00 100,000.00 100,000.00 0.1K
09:29 100,000.00 100,500.00 100,000.00 100,000.00 0.2K
09:30 100,100.00 100,100.00 100,000.00 100,000.00 0.1K
09:31 100,200.00 100,200.00 99,700.00 100,000.00 0.2K
09:32 100,000.00 100,400.00 100,000.00 100,400.00 0.0K
09:33 100,500.00 101,600.00 100,500.00 100,900.00 0.1K
09:34 100,900.00 101,200.00 100,600.00 101,200.00 0.1K
09:35 101,200.00 101,500.00 101,200.00 101,500.00 0.0K
09:36 101,500.00 101,600.00 101,000.00 101,600.00 0.2K
09:37 101,600.00 101,900.00 101,500.00 101,900.00 0.3K
09:38 101,700.00 101,900.00 101,500.00 101,500.00 0.1K
09:39 101,400.00 102,300.00 100,900.00 100,900.00 0.3K
09:40 101,100.00 101,900.00 101,100.00 101,900.00 0.0K
09:41 101,800.00 101,800.00 101,500.00 101,500.00 0.1K
09:42 101,500.00 101,600.00 101,500.00 101,600.00 0.1K
09:43 101,600.00 101,600.00 101,300.00 101,400.00 0.2K
09:44 101,400.00 101,400.00 100,800.00 101,000.00 0.2K
09:45 100,800.00 100,900.00 100,800.00 100,900.00 0.1K
09:46 101,000.00 101,000.00 100,800.00 100,800.00 0.1K
09:47 101,000.00 101,000.00 100,900.00 100,900.00 0.1K
09:48 100,800.00 100,800.00 100,700.00 100,700.00 0.0K
09:49 100,900.00 101,400.00 100,900.00 101,400.00 0.1K
09:50 101,200.00 101,300.00 101,200.00 101,300.00 0.1K
09:51 101,300.00 101,300.00 101,200.00 101,300.00 0.1K
09:52 101,200.00 101,200.00 101,100.00 101,200.00 0.0K
09:53 101,200.00 101,200.00 101,100.00 101,100.00 0.0K
09:54 101,200.00 101,200.00 101,200.00 101,200.00 0.0K
09:55 101,100.00 101,100.00 100,800.00 100,800.00 0.1K
09:56 100,900.00 100,900.00 100,900.00 100,900.00 0.1K
09:57 100,800.00 101,000.00 100,800.00 101,000.00 0.0K
09:58 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
09:59 101,100.00 101,100.00 101,000.00 101,100.00 0.1K
10:00 101,100.00 101,400.00 101,100.00 101,400.00 0.1K
10:01 101,300.00 101,300.00 101,300.00 101,300.00 0.0K
10:02 101,300.00 101,400.00 101,300.00 101,400.00 0.1K
10:03 101,400.00 101,400.00 101,400.00 101,400.00 0.0K
10:04 101,400.00 101,400.00 101,200.00 101,200.00 0.1K
10:05 101,400.00 101,400.00 101,300.00 101,300.00 0.0K
10:06 101,300.00 101,300.00 101,200.00 101,300.00 0.0K
10:07 101,300.00 101,300.00 101,200.00 101,200.00 0.1K
10:08 101,200.00 101,300.00 101,200.00 101,300.00 0.0K
10:09 101,300.00 101,400.00 101,200.00 101,300.00 0.1K
10:10 101,400.00 101,500.00 101,400.00 101,500.00 0.0K
10:11 101,500.00 101,600.00 101,500.00 101,600.00 0.0K
10:12 101,600.00 101,700.00 101,600.00 101,700.00 0.1K
10:13 101,600.00 101,600.00 101,500.00 101,600.00 0.1K
10:14 101,600.00 101,600.00 101,500.00 101,600.00 0.0K
10:15 101,500.00 101,600.00 101,500.00 101,500.00 0.0K
10:16 101,600.00 101,600.00 101,400.00 101,400.00 0.0K
10:17 101,500.00 101,500.00 101,400.00 101,400.00 0.1K
10:18 101,500.00 101,500.00 101,200.00 101,400.00 0.1K
10:19 101,500.00 101,500.00 101,400.00 101,400.00 0.0K
10:20 101,400.00 101,400.00 101,300.00 101,400.00 0.0K
10:21 101,300.00 101,400.00 101,300.00 101,400.00 0.1K
10:22 101,400.00 101,500.00 101,400.00 101,500.00 0.0K
10:23 101,700.00 101,700.00 101,600.00 101,600.00 0.1K
10:24 101,800.00 102,000.00 101,800.00 102,000.00 0.1K
10:25 101,900.00 101,900.00 101,800.00 101,900.00 0.0K
10:26 101,800.00 101,800.00 101,700.00 101,700.00 0.1K
10:27 101,700.00 101,700.00 101,400.00 101,400.00 0.3K
10:28 101,500.00 101,500.00 101,400.00 101,500.00 0.0K
10:29 101,500.00 101,500.00 101,400.00 101,400.00 0.0K
10:30 101,400.00 101,500.00 101,300.00 101,400.00 0.3K
10:31 101,300.00 101,500.00 101,300.00 101,500.00 0.0K
10:32 101,500.00 101,500.00 101,400.00 101,400.00 0.0K
10:33 101,500.00 101,500.00 101,400.00 101,400.00 0.1K
10:34 101,500.00 101,500.00 101,200.00 101,200.00 0.2K
10:35 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
10:36 101,200.00 101,200.00 101,200.00 101,200.00 0.0K
10:37 101,100.00 101,100.00 101,000.00 101,000.00 0.1K
10:38 101,000.00 101,000.00 100,900.00 100,900.00 0.1K
10:39 100,900.00 100,900.00 100,900.00 100,900.00 0.0K
10:40 100,900.00 100,900.00 100,900.00 100,900.00 0.0K
10:41 100,900.00 101,000.00 100,900.00 101,000.00 0.1K
10:42 101,000.00 101,000.00 100,900.00 100,900.00 0.1K
10:43 100,900.00 101,000.00 100,900.00 100,900.00 0.1K
10:44 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
10:45 100,900.00 100,900.00 100,800.00 100,900.00 0.0K
10:46 101,000.00 101,000.00 100,900.00 100,900.00 0.0K
10:47 100,900.00 101,000.00 100,900.00 100,900.00 0.1K
10:48 100,900.00 100,900.00 100,700.00 100,700.00 0.1K
10:49 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
10:50 100,700.00 100,700.00 100,600.00 100,700.00 0.1K
10:51 100,800.00 100,900.00 100,800.00 100,900.00 0.0K
10:52 100,900.00 101,100.00 100,900.00 101,000.00 0.1K
10:53 101,000.00 101,000.00 100,900.00 100,900.00 0.1K
10:54 100,900.00 100,900.00 100,700.00 100,700.00 0.1K
10:55 100,700.00 100,800.00 100,700.00 100,700.00 0.1K
10:56 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
10:57 100,700.00 100,700.00 100,600.00 100,600.00 0.0K
10:58 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
10:59 100,800.00 100,900.00 100,800.00 100,800.00 0.1K
11:00 100,900.00 101,000.00 100,800.00 100,800.00 0.0K
11:01 100,800.00 100,800.00 100,800.00 100,800.00 0.1K
11:03 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
11:04 100,800.00 100,900.00 100,800.00 100,900.00 0.1K
11:05 100,900.00 101,300.00 100,900.00 101,300.00 0.1K
11:06 101,200.00 101,200.00 101,100.00 101,100.00 0.0K
11:07 101,100.00 101,100.00 101,100.00 101,100.00 0.0K
11:08 101,100.00 101,100.00 101,000.00 101,100.00 0.1K
11:09 101,100.00 101,200.00 101,100.00 101,100.00 0.0K
11:10 101,100.00 101,200.00 101,100.00 101,200.00 0.1K
11:11 101,200.00 101,200.00 101,100.00 101,100.00 0.0K
11:12 101,200.00 101,200.00 101,100.00 101,100.00 0.1K
11:13 101,100.00 101,100.00 101,000.00 101,000.00 0.0K
11:14 101,000.00 101,100.00 101,000.00 101,100.00 0.1K
11:15 100,900.00 100,900.00 100,900.00 100,900.00 0.0K
11:16 100,900.00 100,900.00 100,700.00 100,700.00 0.0K
11:17 100,900.00 100,900.00 100,700.00 100,700.00 0.0K
11:18 100,700.00 100,800.00 100,600.00 100,800.00 0.1K
11:19 100,900.00 100,900.00 100,700.00 100,700.00 0.0K
11:20 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:21 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
11:22 100,600.00 100,800.00 100,600.00 100,700.00 0.1K
11:23 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:24 100,700.00 100,700.00 100,600.00 100,700.00 0.1K
11:25 100,700.00 100,700.00 100,600.00 100,600.00 0.0K
11:26 100,700.00 100,800.00 100,700.00 100,800.00 0.0K
11:27 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:28 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:29 100,600.00 100,700.00 100,600.00 100,700.00 0.0K
11:30 100,700.00 100,700.00 100,600.00 100,600.00 0.1K
11:31 100,600.00 100,700.00 100,600.00 100,600.00 0.0K
11:32 100,600.00 100,700.00 100,500.00 100,500.00 0.0K
11:33 100,500.00 100,600.00 100,500.00 100,600.00 0.1K
11:34 100,600.00 100,700.00 100,600.00 100,700.00 0.1K
11:35 100,700.00 100,700.00 100,600.00 100,700.00 0.0K
11:36 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:37 100,600.00 100,700.00 100,600.00 100,700.00 0.0K
11:38 100,700.00 100,700.00 100,600.00 100,700.00 0.1K
11:39 100,600.00 100,800.00 100,600.00 100,800.00 0.1K
11:40 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
11:41 100,800.00 100,900.00 100,800.00 100,800.00 0.0K
11:42 100,800.00 100,800.00 100,700.00 100,700.00 0.1K
11:43 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:44 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:45 100,700.00 100,700.00 100,600.00 100,600.00 0.0K
11:46 100,600.00 100,600.00 100,500.00 100,500.00 0.0K
11:47 100,600.00 100,600.00 100,500.00 100,600.00 0.0K
11:48 100,500.00 100,600.00 100,500.00 100,600.00 0.3K
11:49 100,500.00 100,500.00 100,400.00 100,400.00 0.1K
11:50 100,400.00 100,400.00 100,400.00 100,400.00 0.0K
11:51 100,400.00 100,600.00 100,400.00 100,600.00 0.2K
11:52 100,600.00 100,600.00 100,600.00 100,600.00 0.0K
11:53 100,500.00 100,600.00 100,500.00 100,500.00 0.1K
11:54 100,500.00 100,600.00 100,500.00 100,600.00 0.0K
11:55 100,500.00 100,600.00 100,500.00 100,550.00 0.1K
11:56 100,600.00 100,800.00 100,600.00 100,800.00 0.0K
11:57 100,700.00 100,800.00 100,700.00 100,700.00 0.0K
11:58 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
11:59 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
12:00 100,800.00 100,800.00 100,700.00 100,800.00 0.1K
12:01 100,800.00 100,800.00 100,600.00 100,600.00 0.0K
12:02 100,600.00 100,600.00 100,400.00 100,600.00 0.1K
12:03 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
12:04 100,700.00 100,700.00 100,600.00 100,600.00 0.0K
12:05 100,600.00 100,700.00 100,600.00 100,700.00 0.1K
12:06 100,700.00 100,700.00 100,600.00 100,700.00 0.0K
12:07 100,600.00 100,600.00 100,600.00 100,600.00 0.0K
12:08 100,600.00 100,700.00 100,500.00 100,700.00 0.1K
12:09 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
12:10 100,700.00 100,700.00 100,600.00 100,700.00 0.0K
12:11 100,600.00 100,600.00 100,600.00 100,600.00 0.0K
12:12 100,600.00 100,600.00 100,600.00 100,600.00 0.0K
12:13 100,600.00 100,600.00 100,600.00 100,600.00 0.1K
12:14 100,700.00 100,700.00 100,600.00 100,600.00 0.1K
12:16 100,600.00 100,600.00 100,500.00 100,500.00 0.1K
12:17 100,600.00 100,600.00 100,600.00 100,600.00 0.0K
12:18 100,700.00 100,700.00 100,600.00 100,600.00 0.0K
12:19 100,600.00 100,600.00 100,600.00 100,600.00 0.0K
12:20 100,600.00 100,700.00 100,500.00 100,700.00 0.1K
12:21 100,600.00 100,600.00 100,600.00 100,600.00 0.0K
12:22 100,600.00 100,600.00 100,500.00 100,500.00 0.0K
12:23 100,500.00 100,600.00 100,500.00 100,500.00 0.1K
12:24 100,500.00 100,600.00 100,500.00 100,600.00 0.0K
12:25 100,600.00 100,700.00 100,600.00 100,700.00 0.1K
12:26 100,600.00 100,700.00 100,600.00 100,600.00 0.0K
12:27 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
12:28 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
12:29 100,700.00 100,800.00 100,700.00 100,700.00 0.1K
12:30 100,700.00 100,800.00 100,700.00 100,800.00 0.0K
12:31 100,700.00 100,800.00 100,700.00 100,800.00 0.0K
12:32 100,800.00 100,800.00 100,700.00 100,700.00 0.0K
12:33 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
12:34 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
12:35 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
12:36 100,700.00 100,700.00 100,600.00 100,600.00 0.1K
12:37 100,600.00 100,700.00 100,600.00 100,600.00 0.0K
12:38 100,600.00 100,600.00 100,600.00 100,600.00 0.0K
12:39 100,500.00 100,600.00 100,500.00 100,600.00 0.1K
12:40 100,600.00 100,600.00 100,600.00 100,600.00 0.1K
12:41 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
12:42 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
12:43 100,700.00 100,700.00 100,600.00 100,600.00 0.0K
12:44 100,600.00 100,700.00 100,600.00 100,600.00 0.0K
12:45 100,600.00 100,700.00 100,600.00 100,700.00 0.0K
12:46 100,600.00 100,600.00 100,600.00 100,600.00 0.1K
12:47 100,700.00 100,800.00 100,600.00 100,800.00 0.1K
12:48 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
12:49 100,800.00 100,900.00 100,800.00 100,900.00 0.1K
12:50 100,800.00 100,800.00 100,700.00 100,700.00 0.0K
12:51 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
12:52 100,800.00 100,900.00 100,800.00 100,900.00 0.1K
12:53 100,900.00 100,900.00 100,900.00 100,900.00 0.0K
12:54 100,900.00 101,100.00 100,800.00 101,100.00 0.1K
12:55 101,100.00 101,100.00 101,000.00 101,000.00 0.0K
12:56 101,000.00 101,000.00 101,000.00 101,000.00 0.0K
12:57 101,000.00 101,100.00 100,800.00 101,100.00 0.1K
12:58 101,100.00 101,300.00 101,000.00 101,000.00 0.0K
12:59 101,100.00 101,100.00 101,000.00 101,100.00 0.1K
13:00 101,000.00 101,100.00 101,000.00 101,100.00 0.0K
13:01 101,100.00 101,200.00 101,100.00 101,100.00 0.1K
13:02 101,100.00 101,100.00 101,100.00 101,100.00 0.0K
13:03 101,100.00 101,100.00 101,100.00 101,100.00 0.1K
13:04 101,000.00 101,100.00 101,000.00 101,100.00 0.0K
13:05 101,000.00 101,100.00 100,900.00 101,100.00 0.1K
13:06 100,900.00 101,000.00 100,900.00 101,000.00 0.0K
13:07 101,000.00 101,100.00 100,900.00 101,000.00 0.1K
13:08 101,000.00 101,100.00 101,000.00 101,000.00 0.0K
13:09 101,000.00 101,000.00 101,000.00 101,000.00 0.0K
13:10 101,000.00 101,000.00 100,900.00 100,900.00 0.1K
13:11 100,900.00 101,300.00 100,900.00 101,300.00 0.2K
13:12 101,100.00 101,300.00 101,100.00 101,300.00 0.1K
13:13 101,300.00 101,400.00 101,300.00 101,300.00 0.0K
13:14 101,300.00 101,300.00 101,200.00 101,300.00 0.1K
13:15 101,200.00 101,200.00 101,200.00 101,200.00 0.1K
13:16 101,200.00 101,300.00 101,100.00 101,300.00 0.1K
13:17 101,300.00 101,300.00 101,100.00 101,200.00 0.0K
13:18 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
13:19 101,200.00 101,200.00 101,100.00 101,100.00 0.0K
13:20 101,100.00 101,100.00 100,900.00 100,900.00 0.0K
13:21 100,900.00 101,000.00 100,900.00 101,000.00 0.1K
13:22 100,900.00 100,900.00 100,900.00 100,900.00 0.0K
13:23 100,900.00 100,900.00 100,700.00 100,800.00 0.1K
13:24 100,700.00 100,700.00 100,300.00 100,300.00 0.8K
13:25 100,400.00 100,400.00 99,900.00 100,100.00 1.1K
13:26 100,100.00 100,100.00 99,800.00 99,900.00 0.2K
13:27 99,900.00 99,900.00 99,800.00 99,900.00 0.2K
13:28 99,900.00 100,000.00 99,700.00 99,800.00 0.2K
13:29 99,800.00 99,800.00 99,700.00 99,800.00 0.2K
13:30 99,800.00 99,900.00 99,700.00 99,700.00 0.2K
13:31 99,700.00 99,800.00 99,700.00 99,700.00 0.2K
13:32 99,800.00 100,200.00 99,600.00 100,200.00 0.3K
13:33 100,100.00 100,100.00 99,600.00 99,600.00 0.2K
13:34 99,800.00 99,900.00 99,700.00 99,900.00 0.2K
13:35 99,800.00 99,900.00 99,700.00 99,700.00 0.1K
13:36 99,800.00 100,200.00 99,800.00 100,100.00 0.2K
13:37 100,100.00 100,100.00 99,900.00 99,900.00 0.2K
13:38 99,900.00 100,100.00 99,900.00 99,900.00 0.2K
13:39 100,000.00 100,000.00 99,800.00 99,900.00 0.1K
13:40 99,900.00 99,900.00 99,800.00 99,900.00 0.1K
13:41 99,800.00 100,000.00 99,600.00 100,000.00 0.2K
13:42 100,000.00 100,000.00 99,800.00 99,900.00 0.1K
13:43 99,800.00 99,900.00 99,700.00 99,800.00 0.1K
13:44 99,700.00 100,100.00 99,700.00 99,800.00 0.2K
13:45 99,800.00 99,800.00 99,700.00 99,700.00 0.1K
13:46 99,700.00 99,800.00 99,600.00 99,800.00 0.2K
13:47 99,800.00 99,800.00 99,600.00 99,700.00 0.1K
13:48 99,800.00 99,800.00 99,700.00 99,800.00 0.1K
13:49 100,000.00 100,000.00 99,800.00 99,900.00 0.2K
13:50 99,900.00 99,900.00 99,700.00 99,700.00 0.1K
13:51 99,700.00 100,000.00 99,700.00 100,000.00 0.2K
13:52 100,100.00 100,100.00 99,900.00 99,900.00 0.2K
13:53 100,000.00 100,100.00 100,000.00 100,100.00 0.1K
13:54 99,900.00 100,100.00 99,900.00 100,000.00 0.2K
13:55 99,900.00 100,200.00 99,900.00 100,200.00 0.2K
13:56 100,200.00 100,200.00 99,900.00 100,100.00 0.1K
13:57 100,100.00 100,200.00 99,900.00 100,200.00 0.2K
13:58 100,000.00 100,200.00 99,900.00 100,000.00 0.1K
13:59 100,100.00 100,100.00 99,900.00 100,000.00 0.2K
14:00 100,200.00 100,300.00 100,100.00 100,100.00 0.1K
14:01 100,100.00 100,200.00 100,100.00 100,100.00 0.1K
14:02 100,100.00 100,300.00 99,800.00 100,300.00 0.2K
14:03 100,300.00 100,300.00 100,200.00 100,300.00 0.1K
14:04 100,200.00 100,300.00 100,100.00 100,300.00 0.1K
14:05 100,100.00 100,300.00 100,100.00 100,200.00 0.1K
14:06 100,200.00 100,300.00 100,200.00 100,200.00 0.1K
14:07 100,100.00 100,300.00 100,100.00 100,100.00 0.1K
14:08 100,100.00 100,200.00 100,100.00 100,100.00 0.1K
14:09 100,200.00 100,200.00 100,000.00 100,100.00 0.1K
14:10 100,000.00 100,200.00 100,000.00 100,200.00 0.1K
14:11 100,200.00 100,200.00 100,000.00 100,000.00 0.1K
14:12 99,900.00 100,200.00 99,900.00 100,200.00 0.1K
14:13 100,200.00 100,200.00 100,100.00 100,100.00 0.1K
14:14 100,100.00 100,200.00 100,000.00 100,000.00 0.1K
14:15 100,100.00 100,200.00 100,000.00 100,100.00 0.2K
14:16 100,100.00 100,200.00 100,000.00 100,200.00 0.1K
14:17 100,100.00 100,100.00 100,000.00 100,100.00 0.0K
14:18 100,000.00 100,100.00 100,000.00 100,000.00 0.1K
14:19 100,000.00 100,100.00 99,900.00 100,000.00 0.1K
14:20 99,900.00 100,000.00 99,800.00 99,900.00 0.1K
14:21 99,800.00 100,000.00 99,800.00 100,000.00 0.1K
14:22 99,900.00 99,900.00 99,800.00 99,800.00 0.1K
14:23 99,800.00 99,900.00 99,800.00 99,900.00 0.1K
14:24 99,800.00 100,000.00 99,800.00 99,800.00 0.2K
14:25 99,900.00 99,900.00 99,700.00 99,700.00 0.1K
14:26 100,000.00 100,000.00 99,900.00 99,900.00 0.1K
14:27 99,900.00 100,000.00 99,900.00 99,900.00 0.1K
14:28 100,000.00 100,000.00 99,800.00 99,800.00 0.1K
14:29 100,000.00 100,000.00 99,900.00 99,900.00 0.1K
14:30 99,800.00 100,000.00 99,800.00 100,000.00 0.1K
14:31 99,900.00 100,100.00 99,800.00 100,000.00 0.1K
14:32 100,100.00 100,100.00 100,000.00 100,100.00 0.1K
14:33 100,100.00 100,200.00 100,000.00 100,200.00 0.1K
14:34 100,200.00 100,300.00 100,100.00 100,200.00 0.1K
14:35 100,000.00 100,200.00 100,000.00 100,200.00 0.1K
14:36 100,200.00 100,300.00 100,100.00 100,200.00 0.1K
14:37 100,200.00 100,200.00 100,100.00 100,200.00 0.1K
14:38 100,200.00 100,200.00 100,000.00 100,200.00 0.1K
14:39 100,200.00 100,200.00 100,000.00 100,100.00 0.1K
14:40 100,100.00 100,200.00 100,000.00 100,200.00 0.2K
14:41 100,300.00 100,300.00 100,100.00 100,100.00 0.1K
14:42 100,200.00 100,300.00 100,100.00 100,300.00 0.1K
14:43 100,300.00 100,600.00 100,200.00 100,600.00 0.2K
14:44 100,600.00 100,700.00 100,600.00 100,700.00 0.1K
14:45 100,800.00 101,300.00 100,800.00 101,300.00 0.3K
14:46 101,100.00 101,400.00 101,100.00 101,200.00 0.2K
14:47 101,200.00 101,200.00 100,900.00 101,000.00 0.2K
14:48 100,900.00 100,900.00 100,800.00 100,800.00 0.1K
14:49 100,800.00 100,800.00 100,700.00 100,800.00 0.1K
14:50 100,700.00 100,800.00 100,400.00 100,600.00 0.2K
14:51 100,500.00 100,700.00 100,500.00 100,600.00 0.1K
14:52 100,700.00 100,900.00 100,600.00 100,900.00 0.1K
14:53 100,800.00 100,800.00 100,600.00 100,700.00 0.1K
14:54 100,700.00 100,700.00 100,400.00 100,600.00 0.1K
14:55 100,700.00 100,800.00 100,500.00 100,800.00 0.2K
14:56 100,800.00 101,000.00 100,800.00 101,000.00 0.1K
14:57 101,000.00 101,100.00 101,000.00 101,000.00 0.1K
14:58 101,000.00 101,100.00 100,900.00 101,000.00 0.2K
14:59 100,900.00 101,100.00 100,800.00 101,000.00 0.1K
15:00 100,900.00 101,100.00 100,900.00 101,000.00 0.1K
15:01 101,000.00 101,400.00 100,900.00 101,300.00 0.2K
15:02 101,300.00 101,400.00 101,300.00 101,400.00 0.1K
15:03 101,400.00 101,500.00 101,300.00 101,300.00 0.2K
15:04 101,300.00 101,500.00 101,300.00 101,500.00 0.1K
15:05 101,400.00 101,400.00 101,200.00 101,300.00 0.1K
15:06 101,200.00 101,300.00 101,200.00 101,300.00 0.1K
15:07 101,200.00 101,200.00 101,000.00 101,200.00 0.1K
15:08 101,300.00 101,300.00 101,200.00 101,200.00 0.1K
15:09 101,200.00 101,400.00 101,100.00 101,300.00 0.1K
15:10 101,300.00 101,500.00 101,300.00 101,400.00 0.1K
15:11 101,400.00 101,500.00 101,100.00 101,200.00 0.1K
15:12 101,200.00 101,300.00 101,100.00 101,200.00 0.1K
15:13 101,300.00 101,300.00 101,200.00 101,300.00 0.0K
15:14 101,300.00 101,400.00 101,300.00 101,300.00 0.1K
15:15 101,300.00 101,500.00 101,300.00 101,400.00 0.6K
15:16 101,300.00 101,500.00 101,300.00 101,500.00 0.7K
15:17 101,400.00 101,700.00 101,400.00 101,500.00 0.1K
15:18 101,600.00 101,800.00 101,500.00 101,500.00 0.1K
15:19 101,700.00 101,900.00 101,400.00 101,400.00 0.5K
15:29 101,900.00 101,900.00 101,900.00 101,900.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음