219,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 42,600.00 | 43,400.00 | 41,600.00 | 42,850.00 | 0.1M |
| 2024-12-27 | 46,400.00 | 46,400.00 | 43,300.00 | 43,650.00 | 0.1M |
| 2024-12-26 | 46,500.00 | 47,350.00 | 45,000.00 | 46,500.00 | 0.1M |
| 2024-12-24 | 48,800.00 | 48,800.00 | 46,350.00 | 46,450.00 | 0.2M |
| 2024-12-23 | 50,600.00 | 50,800.00 | 48,350.00 | 48,650.00 | 0.2M |
| 2024-12-20 | 53,800.00 | 54,000.00 | 48,800.00 | 49,700.00 | 0.2M |
| 2024-12-19 | 51,100.00 | 54,800.00 | 51,000.00 | 54,000.00 | 0.2M |
| 2024-12-18 | 52,000.00 | 53,800.00 | 52,000.00 | 52,900.00 | 0.2M |
| 2024-12-17 | 53,100.00 | 54,700.00 | 51,000.00 | 52,800.00 | 0.6M |
| 2024-12-16 | 58,000.00 | 63,400.00 | 50,100.00 | 51,800.00 | 3.2M |